market maker quality

ISIN: CH1166119961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.45 CHF 18.46 CHF 30,000 30,000 29,715 29,715 550,230 CHF 550,528 CHF 99.05% 99.05%
27/05/2026 0.05% 18.70 CHF 18.71 CHF 30,000 30,000 29,721 29,721 561,240 CHF 561,538 CHF 98.92% 98.92%
26/05/2026 0.05% 18.68 CHF 18.69 CHF 30,000 30,000 29,716 29,716 557,404 CHF 557,702 CHF 99.76% 99.76%
22/05/2026 0.06% 18.11 CHF 18.12 CHF 30,000 30,000 29,715 29,715 533,634 CHF 533,932 CHF 98.50% 98.50%
21/05/2026 0.06% 17.79 CHF 17.80 CHF 30,000 30,000 29,714 29,714 528,751 CHF 529,049 CHF 97.51% 97.51%
20/05/2026 0.06% 17.84 CHF 17.85 CHF 30,000 30,000 35,196 35,196 614,836 CHF 615,188 CHF 97.15% 97.15%
19/05/2026 0.06% 17.44 CHF 17.45 CHF 40,000 40,000 32,210 32,210 566,392 CHF 566,714 CHF 97.64% 97.64%
18/05/2026 0.06% 17.08 CHF 17.09 CHF 40,000 40,000 39,608 39,608 662,709 CHF 663,105 CHF 95.83% 95.83%
15/05/2026 0.06% 16.52 CHF 16.53 CHF 40,000 40,000 39,604 39,604 659,246 CHF 659,643 CHF 95.16% 95.16%
13/05/2026 0.06% 16.82 CHF 16.83 CHF 40,000 40,000 39,647 39,647 667,850 CHF 668,247 CHF 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.