market maker quality

ISIN: CH1166119961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.83 CHF 17.84 CHF 30,000 30,000 29,718 29,718 540,655 CHF 540,953 CHF 100.00% 100.00%
22/07/2026 0.05% 18.60 CHF 18.61 CHF 30,000 30,000 29,718 29,718 550,521 CHF 550,818 CHF 99.98% 99.98%
21/07/2026 0.06% 18.21 CHF 18.22 CHF 30,000 30,000 29,719 29,719 536,830 CHF 537,127 CHF 99.99% 99.99%
20/07/2026 0.06% 17.96 CHF 17.97 CHF 30,000 30,000 29,718 29,718 534,049 CHF 534,347 CHF 99.99% 99.99%
17/07/2026 0.06% 17.81 CHF 17.82 CHF 30,000 30,000 29,719 29,719 528,378 CHF 528,676 CHF 100.00% 100.00%
16/07/2026 0.06% 17.99 CHF 18.00 CHF 30,000 30,000 29,719 29,719 533,345 CHF 533,643 CHF 99.97% 99.97%
15/07/2026 0.06% 18.23 CHF 18.24 CHF 30,000 30,000 29,719 29,719 541,735 CHF 542,032 CHF 100.00% 100.00%
14/07/2026 0.06% 18.55 CHF 18.56 CHF 30,000 30,000 29,720 29,720 542,793 CHF 543,090 CHF 99.96% 99.96%
13/07/2026 0.05% 18.49 CHF 18.50 CHF 30,000 30,000 29,719 29,719 548,213 CHF 548,510 CHF 99.99% 99.99%
10/07/2026 0.05% 18.30 CHF 18.31 CHF 30,000 30,000 29,718 29,718 547,744 CHF 548,041 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.