market maker quality

ISIN: CH1166119979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.96 CHF 18.97 CHF 30,000 30,000 29,715 29,715 565,606 CHF 565,904 CHF 99.11% 99.11%
27/05/2026 0.05% 19.22 CHF 19.23 CHF 30,000 30,000 29,723 29,723 576,632 CHF 576,930 CHF 99.00% 99.00%
26/05/2026 0.05% 19.20 CHF 19.21 CHF 30,000 30,000 29,718 29,718 572,768 CHF 573,065 CHF 99.61% 99.61%
22/05/2026 0.05% 18.62 CHF 18.63 CHF 30,000 30,000 29,715 29,715 548,928 CHF 549,225 CHF 98.55% 98.55%
21/05/2026 0.06% 18.30 CHF 18.31 CHF 30,000 30,000 29,714 29,714 544,065 CHF 544,363 CHF 97.55% 97.55%
20/05/2026 0.06% 18.36 CHF 18.37 CHF 30,000 30,000 29,712 29,712 534,893 CHF 535,190 CHF 97.73% 97.73%
19/05/2026 0.06% 17.96 CHF 17.97 CHF 30,000 30,000 29,711 29,711 538,268 CHF 538,566 CHF 97.52% 97.52%
18/05/2026 0.06% 17.59 CHF 17.60 CHF 30,000 30,000 36,520 36,520 628,448 CHF 628,813 CHF 95.25% 95.25%
15/05/2026 0.06% 17.03 CHF 17.04 CHF 40,000 40,000 39,216 39,216 672,816 CHF 673,208 CHF 94.78% 94.78%
13/05/2026 0.06% 17.33 CHF 17.34 CHF 40,000 40,000 39,600 39,600 687,471 CHF 687,867 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.