market maker quality

ISIN: CH1166119979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 18.36 CHF 18.37 CHF 30,000 30,000 29,718 29,718 556,412 CHF 556,710 CHF 100.00% 100.00%
22/07/2026 0.05% 19.13 CHF 19.14 CHF 30,000 30,000 29,718 29,718 566,224 CHF 566,521 CHF 99.98% 99.98%
21/07/2026 0.05% 18.74 CHF 18.75 CHF 30,000 30,000 29,719 29,719 552,505 CHF 552,802 CHF 100.00% 100.00%
20/07/2026 0.05% 18.49 CHF 18.50 CHF 30,000 30,000 29,719 29,719 549,707 CHF 550,004 CHF 99.99% 99.99%
17/07/2026 0.06% 18.34 CHF 18.35 CHF 30,000 30,000 29,719 29,719 544,009 CHF 544,306 CHF 100.00% 100.00%
16/07/2026 0.05% 18.52 CHF 18.53 CHF 30,000 30,000 29,719 29,719 548,991 CHF 549,289 CHF 99.96% 99.96%
15/07/2026 0.05% 18.76 CHF 18.77 CHF 30,000 30,000 29,720 29,720 557,403 CHF 557,701 CHF 100.00% 100.00%
14/07/2026 0.05% 19.08 CHF 19.09 CHF 30,000 30,000 29,719 29,719 558,446 CHF 558,744 CHF 99.95% 99.95%
13/07/2026 0.05% 19.02 CHF 19.03 CHF 30,000 30,000 29,719 29,719 563,868 CHF 564,165 CHF 99.93% 99.93%
10/07/2026 0.05% 18.82 CHF 18.83 CHF 30,000 30,000 29,718 29,718 563,345 CHF 563,642 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.