market maker quality

ISIN: CH1166120076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.00% 0.99 CHF 1.00 CHF 120,000 120,000 118,808 118,808 120,037 CHF 121,226 CHF 94.79% 94.79%
21/04/2026 1.19% 0.95 CHF 0.96 CHF 120,000 120,000 118,861 118,861 100,466 CHF 101,656 CHF 99.20% 99.20%
20/04/2026 1.36% 0.80 CHF 0.81 CHF 120,000 120,000 118,718 118,718 88,001 CHF 89,190 CHF 86.43% 86.43%
17/04/2026 1.46% 0.64 CHF 0.65 CHF 110,000 110,000 116,295 116,295 79,879 CHF 81,043 CHF 94.16% 94.16%
16/04/2026 1.41% 0.73 CHF 0.74 CHF 120,000 120,000 118,851 118,851 84,746 CHF 85,936 CHF 99.32% 99.32%
15/04/2026 1.41% 0.71 CHF 0.72 CHF 120,000 120,000 118,832 118,832 84,911 CHF 86,101 CHF 94.50% 94.50%
14/04/2026 1.29% 0.77 CHF 0.78 CHF 120,000 120,000 118,861 118,861 92,619 CHF 93,809 CHF 98.96% 98.96%
13/04/2026 1.08% 0.88 CHF 0.89 CHF 120,000 120,000 118,849 118,849 110,395 CHF 111,585 CHF 98.20% 98.20%
10/04/2026 1.10% 0.91 CHF 0.92 CHF 120,000 120,000 118,859 118,859 108,288 CHF 109,478 CHF 99.11% 99.11%
09/04/2026 1.00% 1.00 CHF 1.01 CHF 120,000 120,000 118,854 118,854 119,870 CHF 121,060 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.