market maker quality

ISIN: CH1166120076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 0.63 CHF 0.64 CHF 110,000 110,000 108,947 108,947 70,407 CHF 71,498 CHF 98.01% 98.01%
02/12/2025 1.55% 0.63 CHF 0.64 CHF 110,000 110,000 108,966 108,966 70,433 CHF 71,523 CHF 100.00% 100.00%
28/11/2025 1.44% 0.66 CHF 0.67 CHF 110,000 110,000 108,969 108,969 75,962 CHF 77,053 CHF 100.00% 100.00%
27/11/2025 1.35% 0.70 CHF 0.71 CHF 110,000 110,000 116,718 116,718 87,053 CHF 88,222 CHF 100.00% 100.00%
26/11/2025 1.32% 0.74 CHF 0.75 CHF 120,000 120,000 118,859 118,859 90,269 CHF 91,459 CHF 98.59% 98.59%
25/11/2025 1.21% 0.78 CHF 0.79 CHF 120,000 120,000 118,864 118,864 98,702 CHF 99,892 CHF 99.68% 99.68%
24/11/2025 1.24% 0.83 CHF 0.84 CHF 120,000 120,000 118,873 118,873 96,182 CHF 97,372 CHF 99.76% 99.76%
21/11/2025 1.20% 0.83 CHF 0.84 CHF 120,000 120,000 118,849 118,849 99,727 CHF 100,916 CHF 97.69% 97.69%
20/11/2025 1.16% 0.88 CHF 0.89 CHF 120,000 120,000 118,806 118,806 103,119 CHF 104,309 CHF 99.99% 99.99%
19/11/2025 1.16% 0.87 CHF 0.88 CHF 120,000 120,000 118,873 118,873 103,458 CHF 104,648 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.