market maker quality

ISIN: CH1166120076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.74 CHF 0.75 CHF 110,000 110,000 110,396 110,396 83,933 CHF 85,038 CHF 99.31% 99.31%
17/02/2026 1.27% 0.77 CHF 0.78 CHF 120,000 120,000 115,596 115,596 91,639 CHF 92,796 CHF 96.10% 96.10%
16/02/2026 1.15% 0.86 CHF 0.87 CHF 120,000 120,000 118,873 118,873 104,165 CHF 105,355 CHF 99.89% 99.89%
13/02/2026 1.05% 0.91 CHF 0.92 CHF 120,000 120,000 118,990 118,990 114,298 CHF 115,489 CHF 97.82% 97.82%
11/02/2026 1.00% 1.03 CHF 1.04 CHF 120,000 120,000 118,829 118,829 119,364 CHF 120,554 CHF 96.30% 96.30%
10/02/2026 1.11% 0.92 CHF 0.93 CHF 120,000 120,000 118,866 118,866 107,663 CHF 108,853 CHF 99.46% 99.46%
09/02/2026 1.04% 0.95 CHF 0.96 CHF 120,000 120,000 118,872 118,872 114,866 CHF 116,056 CHF 99.78% 99.78%
06/02/2026 1.03% 0.94 CHF 0.95 CHF 120,000 120,000 49,527 49,527 47,922 CHF 48,417 CHF 95.45% 95.45%
04/02/2026 1.15% 0.84 CHF 0.85 CHF 120,000 120,000 118,866 118,866 103,649 CHF 104,839 CHF 99.47% 99.47%
03/02/2026 1.15% 0.90 CHF 0.91 CHF 120,000 120,000 118,862 118,862 103,588 CHF 104,778 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.