market maker quality

ISIN: CH1166120076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.16% 0.86 CHF 0.87 CHF 120,000 120,000 118,854 118,854 103,014 CHF 104,204 CHF 97.95% 97.95%
22/06/2026 1.04% 0.98 CHF 0.99 CHF 120,000 120,000 118,881 118,881 115,429 CHF 116,619 CHF 97.85% 97.85%
19/06/2026 0.97% 1.01 CHF 1.02 CHF 130,000 130,000 127,922 127,922 132,385 CHF 133,666 CHF 99.84% 99.84%
18/06/2026 0.91% 1.08 CHF 1.09 CHF 130,000 130,000 128,770 128,770 142,581 CHF 143,870 CHF 99.21% 99.21%
17/06/2026 0.96% 1.07 CHF 1.08 CHF 130,000 130,000 125,263 125,263 131,936 CHF 133,190 CHF 99.87% 99.87%
16/06/2026 1.01% 1.06 CHF 1.07 CHF 130,000 130,000 119,180 119,180 118,842 CHF 120,035 CHF 100.00% 100.00%
15/06/2026 0.98% 1.06 CHF 1.07 CHF 130,000 130,000 120,016 120,016 122,856 CHF 124,058 CHF 100.00% 100.00%
12/06/2026 0.95% 1.11 CHF 1.12 CHF 130,000 130,000 124,970 124,970 132,271 CHF 133,522 CHF 99.11% 99.11%
11/06/2026 0.99% 1.06 CHF 1.07 CHF 130,000 130,000 120,883 120,883 122,877 CHF 124,087 CHF 98.39% 98.39%
10/06/2026 0.97% 1.02 CHF 1.03 CHF 120,000 120,000 123,176 123,176 127,150 CHF 128,383 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.