market maker quality

ISIN: CH1166120134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 16.37 CHF 16.41 CHF 10,000 10,000 9,906 9,906 162,255 CHF 162,652 CHF 99.82% 99.82%
02/12/2025 0.24% 16.67 CHF 16.71 CHF 10,000 10,000 9,906 9,906 164,300 CHF 164,697 CHF 99.78% 99.78%
28/11/2025 0.25% 16.60 CHF 16.64 CHF 10,000 10,000 9,906 9,906 163,129 CHF 163,526 CHF 100.00% 100.00%
27/11/2025 0.25% 16.48 CHF 16.52 CHF 10,000 10,000 9,911 9,911 161,942 CHF 162,339 CHF 99.95% 99.95%
26/11/2025 0.25% 16.24 CHF 16.28 CHF 10,000 10,000 9,929 9,929 160,229 CHF 160,626 CHF 99.82% 99.82%
25/11/2025 0.26% 15.80 CHF 15.84 CHF 20,000 20,000 19,809 19,809 307,596 CHF 308,389 CHF 99.01% 99.01%
24/11/2025 0.26% 15.32 CHF 15.36 CHF 20,000 20,000 19,812 19,812 301,904 CHF 302,697 CHF 99.74% 99.74%
21/11/2025 0.26% 15.30 CHF 15.34 CHF 20,000 20,000 19,832 19,832 304,512 CHF 305,306 CHF 99.33% 99.33%
20/11/2025 0.25% 16.05 CHF 16.09 CHF 10,000 10,000 9,963 9,963 159,740 CHF 160,139 CHF 99.88% 99.88%
19/11/2025 0.25% 16.21 CHF 16.25 CHF 10,000 10,000 9,906 9,906 159,417 CHF 159,814 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.