market maker quality

ISIN: CH1166120241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.67% 0.54 CHF 0.55 CHF 110,000 110,000 108,964 108,964 65,467 CHF 66,558 CHF 100.00% 100.00%
20/08/2026 1.60% 0.58 CHF 0.59 CHF 110,000 110,000 108,966 108,966 68,283 CHF 69,374 CHF 100.00% 100.00%
19/08/2026 1.36% 0.67 CHF 0.68 CHF 110,000 110,000 108,965 108,965 81,004 CHF 82,095 CHF 100.00% 100.00%
18/08/2026 1.25% 0.81 CHF 0.82 CHF 110,000 110,000 108,966 108,966 87,786 CHF 88,877 CHF 100.00% 100.00%
17/08/2026 1.24% 0.80 CHF 0.81 CHF 110,000 110,000 108,967 108,967 88,669 CHF 89,759 CHF 100.00% 100.00%
14/08/2026 1.21% 0.85 CHF 0.86 CHF 110,000 110,000 108,965 108,965 90,326 CHF 91,417 CHF 100.00% 100.00%
13/08/2026 - 0.76 CHF - CHF 110,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
12/08/2026 1.24% 0.81 CHF 0.82 CHF 110,000 110,000 108,958 108,958 88,227 CHF 89,318 CHF 99.15% 99.15%
11/08/2026 1.42% 0.71 CHF 0.72 CHF 110,000 110,000 108,963 108,963 77,130 CHF 78,221 CHF 100.00% 100.00%
10/08/2026 1.41% 0.68 CHF 0.69 CHF 110,000 110,000 108,968 108,968 77,772 CHF 78,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.