market maker quality

ISIN: CH1166120241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.30 CHF 1.31 CHF 110,000 110,000 110,017 110,017 145,469 CHF 146,570 CHF 98.69% 98.69%
17/02/2026 0.74% 1.33 CHF 1.34 CHF 110,000 110,000 116,292 116,292 157,615 CHF 158,779 CHF 94.93% 94.93%
16/02/2026 0.70% 1.42 CHF 1.43 CHF 120,000 120,000 118,872 118,872 170,848 CHF 172,038 CHF 100.00% 100.00%
13/02/2026 0.66% 1.48 CHF 1.49 CHF 120,000 120,000 118,793 118,793 180,857 CHF 182,047 CHF 94.65% 94.65%
11/02/2026 0.64% 1.59 CHF 1.60 CHF 120,000 120,000 118,836 118,836 186,183 CHF 187,373 CHF 96.89% 96.89%
10/02/2026 0.68% 1.49 CHF 1.50 CHF 120,000 120,000 119,541 119,541 175,609 CHF 176,805 CHF 98.75% 98.75%
09/02/2026 0.66% 1.52 CHF 1.53 CHF 120,000 120,000 118,857 118,857 181,623 CHF 182,813 CHF 98.50% 98.50%
06/02/2026 0.66% 1.50 CHF 1.51 CHF 120,000 120,000 70,251 70,251 107,665 CHF 108,368 CHF 95.44% 95.44%
04/02/2026 0.70% 1.40 CHF 1.41 CHF 120,000 120,000 118,822 118,822 170,624 CHF 171,814 CHF 96.05% 96.05%
03/02/2026 0.70% 1.46 CHF 1.47 CHF 120,000 120,000 118,850 118,850 170,491 CHF 171,681 CHF 97.70% 97.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.