market maker quality

ISIN: CH1166120241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.73% 1.37 CHF 1.38 CHF 120,000 120,000 118,854 118,854 164,468 CHF 165,658 CHF 97.95% 97.95%
22/06/2026 0.68% 1.50 CHF 1.51 CHF 120,000 120,000 118,898 118,898 176,877 CHF 178,067 CHF 99.54% 99.54%
19/06/2026 0.65% 1.53 CHF 1.54 CHF 130,000 130,000 127,685 127,685 198,237 CHF 199,516 CHF 98.92% 98.92%
18/06/2026 0.62% 1.60 CHF 1.61 CHF 130,000 130,000 128,779 128,779 209,251 CHF 210,540 CHF 99.89% 99.89%
17/06/2026 0.64% 1.59 CHF 1.60 CHF 130,000 130,000 125,206 125,206 196,688 CHF 197,941 CHF 99.67% 99.67%
16/06/2026 0.67% 1.58 CHF 1.59 CHF 130,000 130,000 119,143 119,143 180,442 CHF 181,634 CHF 100.00% 100.00%
15/06/2026 0.65% 1.58 CHF 1.59 CHF 130,000 130,000 119,865 119,865 184,837 CHF 186,037 CHF 100.00% 100.00%
12/06/2026 0.64% 1.63 CHF 1.64 CHF 130,000 130,000 125,079 125,079 197,137 CHF 198,389 CHF 98.80% 98.80%
11/06/2026 0.66% 1.58 CHF 1.59 CHF 130,000 130,000 120,794 120,794 185,389 CHF 186,598 CHF 95.35% 95.35%
10/06/2026 0.65% 1.54 CHF 1.55 CHF 120,000 120,000 122,839 122,839 190,432 CHF 191,661 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.