market maker quality

ISIN: CH1166120241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.20 CHF 1.21 CHF 110,000 110,000 108,945 108,945 132,144 CHF 133,234 CHF 97.91% 97.91%
02/12/2025 0.83% 1.19 CHF 1.20 CHF 110,000 110,000 108,966 108,966 132,242 CHF 133,333 CHF 99.92% 99.92%
28/11/2025 0.80% 1.22 CHF 1.23 CHF 110,000 110,000 108,969 108,969 137,876 CHF 138,967 CHF 100.00% 100.00%
27/11/2025 0.77% 1.27 CHF 1.28 CHF 110,000 110,000 117,149 117,149 153,827 CHF 154,999 CHF 100.00% 100.00%
26/11/2025 0.76% 1.31 CHF 1.32 CHF 120,000 120,000 118,875 118,875 157,814 CHF 159,004 CHF 100.00% 100.00%
25/11/2025 0.72% 1.34 CHF 1.35 CHF 120,000 120,000 118,854 118,854 166,208 CHF 167,398 CHF 98.74% 98.74%
24/11/2025 0.73% 1.40 CHF 1.41 CHF 120,000 120,000 118,851 118,851 163,629 CHF 164,819 CHF 97.80% 97.80%
21/11/2025 0.72% 1.40 CHF 1.41 CHF 120,000 120,000 118,852 118,852 167,378 CHF 168,568 CHF 97.96% 97.96%
20/11/2025 0.70% 1.44 CHF 1.45 CHF 120,000 120,000 118,806 118,806 170,699 CHF 171,888 CHF 100.00% 100.00%
19/11/2025 0.70% 1.44 CHF 1.45 CHF 120,000 120,000 118,873 118,873 170,949 CHF 172,139 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.