market maker quality

ISIN: CH1166120241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.66% 1.52 CHF 1.53 CHF 120,000 120,000 118,887 118,887 182,168 CHF 183,358 CHF 94.49% 94.49%
21/04/2026 0.72% 1.47 CHF 1.48 CHF 120,000 120,000 118,830 118,830 165,242 CHF 166,431 CHF 96.52% 96.52%
20/04/2026 0.78% 1.35 CHF 1.36 CHF 120,000 120,000 118,838 118,838 154,000 CHF 155,190 CHF 97.71% 97.71%
17/04/2026 0.81% 1.20 CHF 1.21 CHF 110,000 110,000 116,481 116,481 144,974 CHF 146,140 CHF 92.59% 92.59%
16/04/2026 0.79% 1.29 CHF 1.30 CHF 120,000 120,000 118,847 118,847 150,879 CHF 152,068 CHF 98.36% 98.36%
15/04/2026 0.79% 1.27 CHF 1.28 CHF 120,000 120,000 118,834 118,834 151,337 CHF 152,526 CHF 96.64% 96.64%
14/04/2026 0.75% 1.33 CHF 1.34 CHF 120,000 120,000 118,857 118,857 158,905 CHF 160,094 CHF 98.59% 98.59%
13/04/2026 0.68% 1.44 CHF 1.45 CHF 120,000 120,000 118,846 118,846 176,551 CHF 177,741 CHF 97.94% 97.94%
10/04/2026 0.68% 1.47 CHF 1.48 CHF 120,000 120,000 119,369 119,369 175,375 CHF 176,569 CHF 96.41% 96.41%
09/04/2026 0.64% 1.56 CHF 1.57 CHF 120,000 120,000 118,817 118,817 186,160 CHF 187,349 CHF 95.56% 95.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.