market maker quality

ISIN: CH1166120290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 24.96 CHF 25.00 CHF 7,000 7,000 6,935 6,935 173,865 CHF 174,142 CHF 100.00% 100.00%
21/10/2026 0.16% 25.00 CHF 25.04 CHF 7,000 7,000 6,931 6,931 172,315 CHF 172,593 CHF 94.86% 94.86%
20/10/2026 0.17% 24.59 CHF 24.63 CHF 7,000 7,000 6,935 6,935 168,153 CHF 168,431 CHF 99.94% 99.94%
19/10/2026 0.17% 24.09 CHF 24.13 CHF 7,000 7,000 6,934 6,934 166,508 CHF 166,785 CHF 99.70% 99.70%
16/10/2026 0.17% 24.00 CHF 24.04 CHF 7,000 7,000 6,932 6,932 163,413 CHF 163,690 CHF 96.34% 96.34%
15/10/2026 0.17% 23.37 CHF 23.41 CHF 7,000 7,000 6,934 6,934 161,740 CHF 162,018 CHF 99.97% 99.97%
14/10/2026 0.19% 21.90 CHF 21.94 CHF 7,000 7,000 6,934 6,934 150,505 CHF 150,783 CHF 100.00% 100.00%
13/10/2026 0.19% 21.50 CHF 21.54 CHF 7,000 7,000 6,866 6,866 147,879 CHF 148,155 CHF 49.07% 99.35%
12/10/2026 0.20% 20.54 CHF 20.58 CHF 8,000 8,000 7,925 7,925 163,523 CHF 163,841 CHF 100.00% 100.00%
09/10/2026 0.20% 20.20 CHF 20.24 CHF 8,000 8,000 7,925 7,925 160,520 CHF 160,837 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.