market maker quality

ISIN: CH1166120290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 18.55 CHF 18.59 CHF 8,000 8,000 7,947 7,947 156,087 CHF 156,405 CHF 96.12% 96.12%
21/04/2026 0.20% 19.86 CHF 19.90 CHF 8,000 8,000 7,923 7,923 158,974 CHF 159,291 CHF 97.34% 97.34%
20/04/2026 0.21% 19.69 CHF 19.73 CHF 8,000 8,000 7,921 7,921 154,059 CHF 154,376 CHF 95.65% 95.65%
17/04/2026 0.21% 19.61 CHF 19.65 CHF 8,000 8,000 7,925 7,925 153,257 CHF 153,574 CHF 95.75% 95.75%
16/04/2026 0.21% 19.15 CHF 19.19 CHF 8,000 8,000 7,924 7,924 152,099 CHF 152,416 CHF 98.65% 98.65%
15/04/2026 0.22% 18.98 CHF 19.02 CHF 8,000 8,000 7,927 7,927 148,178 CHF 148,496 CHF 97.78% 97.78%
14/04/2026 0.22% 18.75 CHF 18.79 CHF 8,000 8,000 7,924 7,924 146,859 CHF 147,176 CHF 98.66% 98.66%
13/04/2026 0.22% 18.44 CHF 18.48 CHF 8,000 8,000 7,923 7,923 144,571 CHF 144,893 CHF 97.93% 97.93%
10/04/2026 0.33% 17.84 CHF 17.90 CHF 8,000 8,000 7,894 7,894 142,717 CHF 143,191 CHF 67.34% 67.34%
09/04/2026 0.22% 18.40 CHF 18.44 CHF 8,000 8,000 7,927 7,927 146,987 CHF 147,306 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.