market maker quality

ISIN: CH1166120290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 21.44 CHF 21.48 CHF 7,000 7,000 7,567 7,567 161,581 CHF 161,884 CHF 100.00% 100.00%
20/08/2026 0.19% 21.34 CHF 21.38 CHF 7,000 7,000 7,821 7,821 164,942 CHF 165,255 CHF 100.00% 100.00%
19/08/2026 0.18% 21.59 CHF 21.63 CHF 7,000 7,000 6,934 6,934 152,338 CHF 152,615 CHF 99.56% 99.56%
18/08/2026 0.18% 22.30 CHF 22.34 CHF 7,000 7,000 6,935 6,935 152,449 CHF 152,727 CHF 100.00% 100.00%
17/08/2026 0.18% 22.11 CHF 22.15 CHF 7,000 7,000 6,934 6,934 152,892 CHF 153,170 CHF 99.47% 99.47%
14/08/2026 0.18% 22.15 CHF 22.19 CHF 7,000 7,000 6,935 6,935 154,052 CHF 154,329 CHF 99.90% 99.90%
13/08/2026 0.18% 21.85 CHF 21.89 CHF 7,000 7,000 6,935 6,935 152,112 CHF 152,390 CHF 100.00% 100.00%
12/08/2026 0.18% 21.73 CHF 21.77 CHF 7,000 7,000 6,937 6,937 151,554 CHF 151,832 CHF 99.96% 99.96%
11/08/2026 0.18% 21.74 CHF 21.78 CHF 7,000 7,000 6,935 6,935 151,884 CHF 152,161 CHF 99.77% 99.77%
10/08/2026 0.18% 22.21 CHF 22.25 CHF 7,000 7,000 6,935 6,935 153,184 CHF 153,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.