market maker quality

ISIN: CH1166120290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 18.42 CHF 18.46 CHF 8,000 8,000 7,925 7,925 146,527 CHF 146,845 CHF 99.20% 99.20%
17/02/2026 0.22% 18.18 CHF 18.22 CHF 8,000 8,000 7,922 7,922 145,162 CHF 145,479 CHF 96.49% 96.49%
16/02/2026 0.23% 17.65 CHF 17.69 CHF 8,000 8,000 7,925 7,925 141,372 CHF 141,689 CHF 99.94% 99.94%
13/02/2026 0.23% 17.08 CHF 17.12 CHF 8,000 8,000 7,926 7,926 136,538 CHF 136,855 CHF 96.65% 96.65%
11/02/2026 0.24% 17.01 CHF 17.05 CHF 8,000 8,000 7,930 7,930 134,736 CHF 135,053 CHF 97.11% 97.11%
10/02/2026 0.23% 17.15 CHF 17.19 CHF 8,000 8,000 7,924 7,924 137,563 CHF 137,881 CHF 99.07% 99.07%
09/02/2026 0.21% 18.96 CHF 19.00 CHF 7,000 7,000 7,886 7,886 148,321 CHF 148,637 CHF 98.96% 98.96%
06/02/2026 0.21% 19.17 CHF 19.21 CHF 7,000 7,000 30,364 30,363 581,299 CHF 582,484 CHF 95.99% 95.99%
04/02/2026 0.21% 19.40 CHF 19.44 CHF 7,500 7,500 7,672 7,672 145,946 CHF 146,253 CHF 97.39% 97.39%
03/02/2026 0.23% 17.51 CHF 17.55 CHF 8,000 8,000 7,924 7,924 139,866 CHF 140,184 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.