market maker quality

ISIN: CH1166120704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.54 CHF 7.55 CHF 20,000 20,000 19,812 19,812 147,936 CHF 148,134 CHF 99.80% 99.80%
02/12/2025 0.13% 7.61 CHF 7.62 CHF 20,000 20,000 19,812 19,812 152,726 CHF 152,925 CHF 99.83% 99.83%
28/11/2025 0.12% 8.15 CHF 8.16 CHF 20,000 20,000 19,812 19,812 160,681 CHF 160,879 CHF 99.90% 99.90%
27/11/2025 0.13% 7.99 CHF 8.00 CHF 20,000 20,000 19,816 19,816 156,285 CHF 156,484 CHF 99.98% 99.98%
26/11/2025 0.13% 7.64 CHF 7.65 CHF 20,000 20,000 19,812 19,812 148,994 CHF 149,192 CHF 99.70% 99.70%
25/11/2025 0.13% 7.62 CHF 7.63 CHF 20,000 20,000 19,809 19,809 154,486 CHF 154,684 CHF 98.69% 98.69%
24/11/2025 0.13% 7.73 CHF 7.74 CHF 20,000 20,000 19,812 19,812 152,072 CHF 152,270 CHF 99.82% 99.82%
21/11/2025 0.13% 7.46 CHF 7.47 CHF 20,000 20,000 19,812 19,812 150,115 CHF 150,313 CHF 99.40% 99.40%
20/11/2025 0.13% 7.81 CHF 7.82 CHF 20,000 20,000 19,801 19,801 155,239 CHF 155,437 CHF 99.94% 99.94%
19/11/2025 0.13% 7.96 CHF 7.97 CHF 20,000 20,000 19,811 19,811 156,978 CHF 157,176 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.