market maker quality

ISIN: CH1166120704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.53% 1.65 CHF 1.66 CHF 20,000 20,000 19,806 19,806 37,444 CHF 37,642 CHF 96.85% 96.85%
16/02/2026 0.40% 2.53 CHF 2.54 CHF 20,000 20,000 19,812 19,812 49,790 CHF 49,989 CHF 99.81% 99.81%
13/02/2026 0.40% 2.46 CHF 2.47 CHF 20,000 20,000 19,832 19,832 50,047 CHF 50,246 CHF 97.43% 97.43%
11/02/2026 0.31% 2.96 CHF 2.97 CHF 20,000 20,000 19,806 19,806 64,913 CHF 65,111 CHF 96.86% 96.86%
10/02/2026 0.31% 3.56 CHF 3.57 CHF 20,000 20,000 19,810 19,810 64,727 CHF 64,925 CHF 99.01% 99.01%
09/02/2026 0.32% 3.27 CHF 3.28 CHF 20,000 20,000 19,809 19,809 61,831 CHF 62,029 CHF 98.70% 98.70%
06/02/2026 0.33% 2.99 CHF 3.00 CHF 20,000 20,000 48,361 48,359 147,315 CHF 147,793 CHF 96.36% 96.36%
04/02/2026 0.37% 2.47 CHF 2.48 CHF 20,000 20,000 19,808 19,808 54,785 CHF 54,983 CHF 97.97% 97.97%
03/02/2026 0.32% 3.35 CHF 3.36 CHF 20,000 20,000 19,809 19,809 63,047 CHF 63,245 CHF 98.47% 98.47%
02/02/2026 0.29% 3.25 CHF 3.26 CHF 20,000 20,000 19,812 19,812 69,947 CHF 70,145 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.