market maker quality

ISIN: CH1166192810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2025 3.03% 57.60 % 62.60 % 100,000 100,000 246,170 246,170 142,448 EUR 146,717 EUR 98.34% 98.34%
16/05/2025 2.91% 59.90 % 64.80 % 100,000 100,000 245,317 245,317 149,623 EUR 153,893 EUR 98.92% 98.92%
15/05/2025 2.88% 60.70 % 65.50 % 100,000 100,000 245,662 245,662 150,328 EUR 154,593 EUR 98.69% 98.69%
14/05/2025 2.87% 60.60 % 65.40 % 100,000 100,000 245,961 245,961 150,261 EUR 154,523 EUR 98.41% 98.41%
13/05/2025 2.79% 62.50 % 67.40 % 100,000 100,000 245,826 245,826 153,908 EUR 158,141 EUR 98.13% 98.13%
12/05/2025 2.95% 57.20 % 62.20 % 100,000 100,000 245,307 245,307 141,573 EUR 145,660 EUR 98.93% 98.93%
09/05/2025 3.20% 54.20 % 59.10 % 100,000 100,000 248,117 248,117 133,683 EUR 137,972 EUR 97.05% 97.05%
08/05/2025 3.41% 51.20 % 56.10 % 100,000 100,000 245,734 245,734 126,575 EUR 130,844 EUR 98.64% 98.64%
07/05/2025 3.48% 50.60 % 55.60 % 100,000 100,000 245,491 245,491 124,574 EUR 128,846 EUR 98.80% 98.80%
06/05/2025 3.37% 52.70 % 57.30 % 100,000 100,000 245,927 245,927 127,443 EUR 131,702 EUR 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.