market maker quality

ISIN: CH1166192810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.44% 95.90 % 96.90 % 100,000 100,000 97,334 97,334 94,500 EUR 95,124 EUR 9.86% 108.13%
16/12/2025 - 96.30 % 97.10 % 100,000 100,000 0 0 0 EUR 0 EUR 0.00% 82.19%
15/12/2025 1.47% 96.50 % 97.50 % 100,000 100,000 93,272 93,272 90,104 EUR 90,716 EUR 9.56% 107.64%
12/12/2025 1.45% 95.70 % 97.00 % 100,000 250,000 97,293 97,293 93,662 EUR 94,285 EUR 9.83% 108.60%
10/12/2025 - 94.60 % - % 100,000 0 0 0 0 EUR 0 EUR 0.00% 107.13%
09/12/2025 1.48% 92.40 % 93.20 % 100,000 100,000 97,455 97,455 91,630 EUR 92,255 EUR 9.88% 108.06%
08/12/2025 - 92.30 % - % 100,000 0 0 0 0 EUR 0 EUR 0.00% 108.55%
05/12/2025 1.50% 91.90 % 92.90 % 100,000 100,000 97,657 97,657 89,706 EUR 90,349 EUR 10.34% 109.08%
03/12/2025 1.51% 91.20 % 92.20 % 100,000 100,000 97,570 97,570 89,176 EUR 89,804 EUR 9.92% 106.49%
02/12/2025 - 91.20 % - % 100,000 0 0 0 0 EUR 0 EUR 0.00% 107.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.