market maker quality

ISIN: CH1166192810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.88% 93.30 % 95.20 % 50,000 50,000 487,992 487,992 455,396 EUR 459,314 EUR 98.18% 98.18%
15/05/2024 0.90% 92.50 % 94.40 % 50,000 50,000 485,647 485,647 449,111 EUR 453,013 EUR 98.40% 98.40%
14/05/2024 0.68% 92.10 % 93.80 % 50,000 50,000 487,229 487,229 447,637 EUR 450,576 EUR 97.64% 97.64%
13/05/2024 2.74% 91.80 % 93.70 % 50,000 50,000 283,829 283,829 260,293 EUR 264,739 EUR 98.87% 98.87%
10/05/2024 - 91.70 % 94.30 % 50,000 50,000 0 0 0 EUR 0 EUR 0.00% 0.00%
08/05/2024 0.91% 91.40 % 93.30 % 50,000 50,000 488,123 488,123 444,023 EUR 447,942 EUR 96.65% 96.65%
07/05/2024 0.91% 90.70 % 92.50 % 50,000 50,000 486,485 486,485 440,731 EUR 444,638 EUR 98.80% 98.80%
06/05/2024 0.92% 89.90 % 91.80 % 50,000 50,000 485,826 485,826 436,922 EUR 440,826 EUR 98.95% 98.95%
03/05/2024 0.92% 89.60 % 91.50 % 50,000 50,000 487,503 487,503 435,847 EUR 439,762 EUR 98.57% 98.57%
02/05/2024 0.93% 89.50 % 91.30 % 50,000 50,000 486,942 486,942 435,370 EUR 439,281 EUR 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.