market maker quality

ISIN: CH1166192810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 98.90 % - % 100,000 0 0 0 0 EUR 0 EUR 0.00% 98.07%
17/02/2026 - 98.50 % - % 100,000 0 0 0 0 EUR 0 EUR 0.00% 98.96%
16/02/2026 - 96.80 % - % 100,000 0 0 0 0 EUR 0 EUR 0.00% 98.99%
13/02/2026 0.32% 97.60 % 97.60 % 100,000 250,000 250,000 250,000 244,830 EUR 245,618 EUR 47.56% 98.91%
11/02/2026 - 99.20 % 102.80 % 100,000 15,000 0 0 0 EUR 0 EUR 0.00% 98.97%
10/02/2026 0.32% 100.60 % 101.40 % 100,000 100,000 244,897 244,897 245,368 EUR 246,118 EUR 98.91% 98.91%
09/02/2026 0.35% 101.30 % 102.10 % 100,000 100,000 243,057 243,057 244,795 EUR 245,533 EUR 98.98% 98.98%
06/02/2026 0.33% 101.30 % 102.10 % 100,000 100,000 244,030 244,030 250,020 EUR 250,764 EUR 99.00% 99.00%
04/02/2026 0.33% 103.60 % 105.40 % 50,000 50,000 244,908 244,908 254,343 EUR 255,096 EUR 98.32% 98.32%
03/02/2026 0.54% 103.60 % 104.60 % 100,000 100,000 242,584 242,584 251,374 EUR 252,594 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.