market maker quality

ISIN: CH1166198270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.18% 13.40 % 14.50 % 250,000 250,000 69,161 69,161 9,101 USD 10,569 USD 9.92% 109.41%
02/12/2025 14.31% 13.10 % 14.20 % 250,000 250,000 90,120 90,120 11,865 USD 13,480 USD 11.23% 100.68%
28/11/2025 21.96% 13.70 % 14.90 % 250,000 250,000 143,348 143,348 19,473 USD 23,556 USD 98.17% 98.17%
27/11/2025 8.71% 13.50 % 14.70 % 150,000 150,000 122,007 122,007 16,618 USD 18,088 USD 98.63% 98.63%
26/11/2025 12.50% 13.70 % 14.80 % 250,000 250,000 143,502 143,502 19,495 USD 21,854 USD 99.47% 99.47%
25/11/2025 12.92% 13.20 % 14.30 % 250,000 250,000 141,910 141,910 18,677 USD 21,034 USD 96.84% 96.84%
24/11/2025 14.01% 13.00 % 14.10 % 250,000 250,000 143,368 143,368 18,536 USD 21,036 USD 99.74% 99.74%
21/11/2025 13.84% 12.30 % 13.50 % 250,000 250,000 143,665 143,665 17,629 USD 19,995 USD 99.12% 99.12%
20/11/2025 12.77% 13.00 % 14.10 % 250,000 250,000 143,424 143,424 19,077 USD 21,446 USD 99.67% 99.67%
19/11/2025 12.48% 13.30 % 14.40 % 250,000 250,000 143,746 143,746 19,593 USD 21,973 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.