market maker quality

ISIN: CH1166198270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.96% 31.10 % 32.50 % 250,000 250,000 130,148 130,148 38,722 USD 41,173 USD 98.99% 98.99%
17/02/2026 7.48% 27.70 % 29.00 % 250,000 250,000 143,233 143,233 38,546 USD 41,244 USD 99.92% 99.92%
16/02/2026 8.06% 26.80 % 28.90 % 62,000 62,000 61,297 61,297 16,438 USD 17,794 USD 100.00% 100.00%
13/02/2026 8.38% 28.50 % 29.80 % 250,000 250,000 139,844 139,844 36,148 USD 38,860 USD 99.62% 99.62%
11/02/2026 9.71% 23.30 % 24.50 % 250,000 250,000 62,829 62,829 14,421 USD 15,362 USD 99.80% 99.80%
10/02/2026 7.37% 29.90 % 31.20 % 250,000 250,000 143,340 143,340 39,496 USD 42,192 USD 99.68% 99.68%
09/02/2026 7.77% 26.10 % 27.40 % 250,000 250,000 143,310 143,310 36,836 USD 39,533 USD 99.99% 99.99%
06/02/2026 7.85% 25.10 % 26.40 % 250,000 250,000 143,270 143,270 36,219 USD 38,918 USD 99.95% 99.95%
04/02/2026 7.36% 26.80 % 28.10 % 250,000 250,000 143,342 143,342 38,984 USD 41,682 USD 99.78% 99.78%
03/02/2026 7.25% 28.10 % 29.40 % 250,000 250,000 143,305 143,305 39,781 USD 42,478 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.