market maker quality

ISIN: CH1166198270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 6.06% 36.40 % 37.80 % 250,000 250,000 143,035 143,035 51,994 USD 54,922 USD 99.03% 99.03%
14/04/2026 6.39% 34.80 % 36.10 % 250,000 250,000 143,223 143,223 48,827 USD 51,724 USD 98.71% 98.71%
13/04/2026 6.44% 34.90 % 36.30 % 250,000 250,000 143,250 143,250 49,105 USD 52,035 USD 99.97% 99.97%
10/04/2026 6.33% 35.40 % 36.80 % 250,000 250,000 143,325 143,325 49,469 USD 52,399 USD 99.94% 99.94%
09/04/2026 5.79% 34.10 % 35.50 % 250,000 250,000 143,518 143,518 50,093 USD 52,821 USD 98.94% 98.94%
08/04/2026 6.75% 35.06 % 36.65 % 125,000 125,000 66,861 66,861 23,092 USD 24,539 USD 99.88% 99.88%
07/04/2026 6.77% 31.70 % 33.10 % 250,000 250,000 143,219 143,219 45,983 USD 48,913 USD 99.77% 99.77%
02/04/2026 6.17% 33.10 % 34.40 % 250,000 250,000 143,158 143,158 46,893 USD 49,594 USD 99.90% 99.90%
01/04/2026 6.31% 33.90 % 35.30 % 250,000 250,000 143,239 143,239 49,349 USD 52,251 USD 99.69% 99.69%
31/03/2026 6.22% 33.30 % 34.70 % 250,000 250,000 143,367 143,367 46,727 USD 49,437 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.