market maker quality

ISIN: CH1166198270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.53% 17.70 % 19.00 % 250,000 250,000 88,922 88,922 15,148 USD 16,930 USD 11.16% 83.20%
16/12/2025 - 16.30 % 17.50 % 250,000 250,000 0 0 0 USD 0 USD 0.00% 83.46%
15/12/2025 12.71% 16.40 % 17.60 % 250,000 250,000 89,392 89,392 14,660 USD 16,418 USD 11.19% 111.00%
12/12/2025 12.52% 17.00 % 18.20 % 250,000 250,000 90,157 90,157 15,091 USD 16,856 USD 11.23% 99.59%
10/12/2025 14.20% 15.80 % 17.00 % 250,000 250,000 67,629 67,629 10,485 USD 12,073 USD 9.86% 108.87%
09/12/2025 13.29% 15.60 % 16.80 % 250,000 250,000 90,253 90,253 14,080 USD 15,846 USD 11.24% 88.18%
08/12/2025 13.61% 15.10 % 16.30 % 250,000 250,000 90,603 90,603 13,740 USD 15,509 USD 11.26% 110.53%
05/12/2025 14.93% 14.90 % 16.10 % 250,000 250,000 89,081 89,081 12,581 USD 14,336 USD 11.17% 69.01%
03/12/2025 15.18% 13.40 % 14.50 % 250,000 250,000 69,161 69,161 9,101 USD 10,569 USD 9.92% 109.41%
02/12/2025 14.31% 13.10 % 14.20 % 250,000 250,000 90,120 90,120 11,865 USD 13,480 USD 11.23% 100.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.