| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 100.70 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,750 CHF | 254,250 CHF | 100.00% | 100.00% |