market maker quality

ISIN: CH1166460530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 6.73 CHF 6.79 CHF 10,000 10,000 10,000 10,000 68,587 CHF 69,191 CHF 96.77% 96.77%
17/02/2026 0.85% 6.80 CHF 6.86 CHF 10,000 10,000 10,000 10,000 68,807 CHF 69,397 CHF 92.92% 92.92%
16/02/2026 0.88% 6.56 CHF 6.62 CHF 10,000 10,000 10,000 10,000 67,221 CHF 67,817 CHF 99.85% 99.85%
13/02/2026 0.88% 6.79 CHF 6.85 CHF 10,000 10,000 9,949 9,949 67,889 CHF 68,484 CHF 88.88% 88.88%
11/02/2026 0.88% 7.16 CHF 7.22 CHF 10,000 10,000 10,000 9,951 74,024 CHF 74,301 CHF 95.54% 95.54%
10/02/2026 0.88% 7.37 CHF 7.44 CHF 10,000 10,000 10,000 10,000 73,319 CHF 73,968 CHF 99.54% 99.54%
09/02/2026 0.89% 7.27 CHF 7.33 CHF 10,000 10,000 10,000 10,000 70,556 CHF 71,183 CHF 98.74% 98.74%
06/02/2026 0.88% 7.14 CHF 7.20 CHF 10,000 10,000 10,000 10,000 71,084 CHF 71,711 CHF 95.06% 95.06%
04/02/2026 0.81% 7.46 CHF 7.51 CHF 10,000 10,000 10,000 10,000 73,297 CHF 73,890 CHF 94.55% 94.55%
03/02/2026 0.88% 6.73 CHF 6.79 CHF 10,000 10,000 10,000 10,000 67,899 CHF 68,499 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.