market maker quality

ISIN: CH1166460530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 9.10 CHF 9.18 CHF 10,000 10,000 10,000 10,000 91,500 CHF 92,243 CHF 64.82% 64.82%
16/12/2025 0.86% 8.83 CHF 8.90 CHF 10,000 10,000 10,000 9,852 87,319 CHF 86,746 CHF 93.40% 93.40%
15/12/2025 0.80% 8.49 CHF 8.56 CHF 10,000 10,000 9,958 9,958 83,741 CHF 84,411 CHF 100.00% 100.00%
12/12/2025 0.83% 7.74 CHF 7.80 CHF 10,000 10,000 10,000 10,000 79,089 CHF 79,745 CHF 99.92% 99.92%
10/12/2025 0.92% 7.70 CHF 7.77 CHF 10,000 10,000 10,000 10,000 76,958 CHF 77,669 CHF 99.88% 99.88%
09/12/2025 0.83% 8.26 CHF 8.33 CHF 10,000 10,000 10,000 10,000 83,457 CHF 84,149 CHF 99.82% 99.82%
08/12/2025 0.84% 8.13 CHF 8.20 CHF 10,000 10,000 9,861 9,885 81,664 CHF 86,548 CHF 68.37% 68.37%
05/12/2025 0.84% 8.04 CHF 8.11 CHF 10,000 10,000 10,000 10,000 80,567 CHF 81,251 CHF 99.98% 99.98%
03/12/2025 0.91% 7.73 CHF 7.80 CHF 10,000 10,000 10,000 10,000 79,258 CHF 79,980 CHF 99.83% 99.83%
02/12/2025 0.84% 8.28 CHF 8.35 CHF 10,000 10,000 10,000 10,000 80,551 CHF 81,232 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.