market maker quality

ISIN: CH1166460530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.97% 6.53 CHF 6.59 CHF 10,000 10,000 10,000 9,835 68,030 CHF 67,573 CHF 99.80% 99.80%
27/05/2026 0.87% 7.30 CHF 7.37 CHF 10,000 10,000 10,000 10,000 73,837 CHF 74,482 CHF 99.89% 99.89%
26/05/2026 0.81% 7.40 CHF 7.46 CHF 10,000 10,000 10,000 10,000 73,953 CHF 74,554 CHF 99.99% 99.99%
22/05/2026 0.90% 6.96 CHF 7.02 CHF 10,000 10,000 9,924 9,924 67,669 CHF 68,278 CHF 99.86% 99.86%
21/05/2026 0.96% 6.96 CHF 7.02 CHF 10,000 10,000 9,332 9,332 64,255 CHF 64,833 CHF 99.83% 99.83%
20/05/2026 0.94% 6.60 CHF 6.66 CHF 10,000 10,000 9,946 9,946 62,727 CHF 63,318 CHF 99.86% 99.86%
19/05/2026 0.88% 6.72 CHF 6.78 CHF 10,000 10,000 10,000 10,000 69,602 CHF 70,219 CHF 97.85% 97.85%
18/05/2026 0.87% 6.99 CHF 7.04 CHF 10,000 10,000 10,000 10,000 66,480 CHF 67,061 CHF 98.61% 98.61%
15/05/2026 0.85% 6.58 CHF 6.64 CHF 10,000 10,000 10,000 10,000 65,872 CHF 66,435 CHF 99.78% 99.78%
13/05/2026 0.93% 6.18 CHF 6.24 CHF 10,000 10,000 9,984 9,984 63,664 CHF 64,259 CHF 97.53% 97.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.