market maker quality

ISIN: CH1166460530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.88% 5.98 CHF 6.03 CHF 10,000 10,000 9,990 9,990 59,837 CHF 60,364 CHF 100.00% 100.00%
03/06/2026 0.92% 5.84 CHF 5.89 CHF 10,000 10,000 10,000 10,000 58,227 CHF 58,767 CHF 100.00% 100.00%
02/06/2026 0.89% 6.00 CHF 6.06 CHF 10,000 10,000 10,000 10,000 60,481 CHF 61,020 CHF 99.98% 99.98%
01/06/2026 0.98% 5.94 CHF 6.00 CHF 10,000 10,000 9,867 9,867 60,024 CHF 60,605 CHF 99.41% 99.41%
29/05/2026 0.94% 6.40 CHF 6.46 CHF 10,000 10,000 9,870 9,870 62,898 CHF 63,487 CHF 100.00% 100.00%
28/05/2026 0.97% 6.53 CHF 6.59 CHF 10,000 10,000 10,000 9,835 68,030 CHF 67,573 CHF 99.80% 99.80%
27/05/2026 0.87% 7.30 CHF 7.37 CHF 10,000 10,000 10,000 10,000 73,837 CHF 74,482 CHF 99.89% 99.89%
26/05/2026 0.81% 7.40 CHF 7.46 CHF 10,000 10,000 10,000 10,000 73,953 CHF 74,554 CHF 99.99% 99.99%
22/05/2026 0.90% 6.96 CHF 7.02 CHF 10,000 10,000 9,924 9,924 67,669 CHF 68,278 CHF 99.86% 99.86%
21/05/2026 0.96% 6.96 CHF 7.02 CHF 10,000 10,000 9,332 9,332 64,255 CHF 64,833 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.