market maker quality

ISIN: CH1166460530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.89% 7.79 CHF 7.86 CHF 10,000 10,000 10,000 9,960 80,971 CHF 81,382 CHF 100.00% 100.00%
29/09/2026 0.86% 8.47 CHF 8.54 CHF 10,000 10,000 10,000 10,000 86,837 CHF 87,587 CHF 99.44% 99.44%
28/09/2026 0.82% 8.84 CHF 8.91 CHF 10,000 10,000 10,000 10,000 89,867 CHF 90,610 CHF 100.00% 100.00%
25/09/2026 0.81% 8.68 CHF 8.75 CHF 10,000 10,000 10,000 10,000 86,740 CHF 87,448 CHF 100.00% 100.00%
24/09/2026 0.90% 8.15 CHF 8.22 CHF 10,000 10,000 10,000 9,852 81,283 CHF 80,792 CHF 100.00% 100.00%
23/09/2026 0.88% 8.31 CHF 8.39 CHF 10,000 10,000 10,000 10,000 84,324 CHF 85,072 CHF 98.70% 98.70%
22/09/2026 0.77% 9.04 CHF 9.11 CHF 10,000 7,500 10,000 7,500 93,964 CHF 71,015 CHF 100.00% 100.00%
21/09/2026 0.83% 9.68 CHF 9.76 CHF 10,000 10,000 10,000 10,000 95,371 CHF 96,165 CHF 100.00% 100.00%
18/09/2026 0.80% 9.41 CHF 9.49 CHF 10,000 7,500 10,000 7,448 93,237 CHF 69,995 CHF 100.00% 100.00%
17/09/2026 0.82% 9.82 CHF 9.90 CHF 10,000 10,000 10,000 9,976 95,284 CHF 95,834 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.