market maker quality

ISIN: CH1166460530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.77% 10.62 CHF 10.70 CHF 10,000 7,500 10,000 7,374 109,960 CHF 81,700 CHF 100.00% 100.00%
22/07/2026 0.75% 11.12 CHF 11.18 CHF 10,000 7,500 10,000 7,271 112,934 CHF 82,680 CHF 100.00% 100.00%
21/07/2026 0.75% 10.50 CHF 10.58 CHF 10,000 7,500 10,000 7,500 103,662 CHF 78,333 CHF 100.00% 100.00%
20/07/2026 0.84% 10.60 CHF 10.70 CHF 10,000 7,500 8,091 6,249 86,589 CHF 67,495 CHF 91.84% 91.84%
17/07/2026 0.72% 11.04 CHF 11.12 CHF 10,000 7,500 10,000 7,482 110,736 CHF 83,443 CHF 100.00% 100.00%
16/07/2026 0.74% 10.68 CHF 10.76 CHF 10,000 7,500 10,000 7,485 105,739 CHF 79,732 CHF 100.00% 100.00%
15/07/2026 0.75% 10.74 CHF 10.82 CHF 10,000 7,500 10,000 7,491 104,367 CHF 78,768 CHF 100.00% 100.00%
14/07/2026 0.76% 10.62 CHF 10.68 CHF 10,000 7,500 10,000 7,455 102,459 CHF 76,966 CHF 99.97% 99.97%
13/07/2026 0.73% 10.18 CHF 10.24 CHF 10,000 7,500 10,000 7,500 102,069 CHF 77,113 CHF 100.00% 100.00%
10/07/2026 0.71% 10.16 CHF 10.24 CHF 10,000 7,500 10,000 7,500 101,481 CHF 76,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.