market maker quality

ISIN: CH1166460530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 7.73 CHF 7.80 CHF 10,000 10,000 10,000 10,000 79,258 CHF 79,980 CHF 99.83% 99.83%
02/12/2025 0.84% 8.28 CHF 8.35 CHF 10,000 10,000 10,000 10,000 80,551 CHF 81,232 CHF 100.00% 100.00%
28/11/2025 0.86% 8.34 CHF 8.41 CHF 10,000 10,000 10,000 10,000 81,966 CHF 82,676 CHF 99.49% 99.49%
27/11/2025 0.87% 8.36 CHF 8.43 CHF 10,000 10,000 10,000 9,870 82,663 CHF 82,282 CHF 100.00% 100.00%
26/11/2025 0.84% 8.17 CHF 8.23 CHF 10,000 10,000 10,000 9,976 79,657 CHF 80,129 CHF 99.94% 99.94%
25/11/2025 0.89% 7.68 CHF 7.75 CHF 10,000 10,000 10,000 9,920 74,643 CHF 74,695 CHF 99.52% 99.52%
24/11/2025 0.88% 7.55 CHF 7.62 CHF 10,000 10,000 10,000 10,000 74,376 CHF 75,031 CHF 99.73% 99.73%
21/11/2025 0.87% 7.55 CHF 7.62 CHF 10,000 10,000 10,000 9,967 74,757 CHF 75,168 CHF 99.57% 99.57%
20/11/2025 1.38% 7.42 CHF 7.48 CHF 10,000 10,000 10,000 7,186 73,156 CHF 53,129 CHF 99.95% 99.95%
19/11/2025 0.87% 7.09 CHF 7.15 CHF 10,000 10,000 10,000 10,000 69,911 CHF 70,521 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.