market maker quality

ISIN: CH1167253553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 1.71 CHF 1.72 CHF 20,000 20,000 9,031 9,031 16,798 CHF 16,950 CHF 8.63% 108.09%
02/12/2025 1.25% 1.87 CHF 1.88 CHF 20,000 20,000 8,983 8,983 16,385 CHF 16,538 CHF 8.79% 108.35%
28/11/2025 0.54% 1.76 CHF 1.77 CHF 20,000 20,000 20,000 20,000 35,000 CHF 35,188 CHF 99.50% 99.50%
27/11/2025 0.54% 1.74 CHF 1.75 CHF 20,000 20,000 20,000 20,000 34,617 CHF 34,806 CHF 99.52% 99.52%
26/11/2025 0.55% 1.71 CHF 1.72 CHF 20,000 20,000 20,000 20,000 34,204 CHF 34,392 CHF 99.42% 99.42%
25/11/2025 0.55% 1.74 CHF 1.75 CHF 20,000 20,000 20,000 20,000 34,146 CHF 34,334 CHF 99.36% 99.36%
24/11/2025 0.55% 1.71 CHF 1.72 CHF 20,000 20,000 20,000 20,000 33,887 CHF 34,075 CHF 99.36% 99.36%
21/11/2025 0.58% 1.66 CHF 1.67 CHF 20,000 20,000 20,000 20,000 32,491 CHF 32,679 CHF 98.84% 98.84%
20/11/2025 0.59% 1.59 CHF 1.60 CHF 20,000 20,000 20,000 20,000 31,906 CHF 32,095 CHF 99.52% 99.52%
19/11/2025 0.58% 1.65 CHF 1.66 CHF 20,000 20,000 20,000 20,000 32,461 CHF 32,649 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.