market maker quality

ISIN: CH1167473565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 4.30% 29.70 CHF 30.95 CHF 15,100 15,100 15,100 15,100 429,141 CHF 448,016 CHF 99.77% 99.77%
13/05/2024 4.32% 29.75 CHF 31.10 CHF 13,900 13,900 13,900 13,900 425,132 CHF 443,896 CHF 100.00% 100.00%
10/05/2024 4.20% 29.25 CHF 30.50 CHF 15,000 15,000 15,000 15,000 437,170 CHF 455,920 CHF 100.00% 100.00%
08/05/2024 4.12% 27.80 CHF 28.95 CHF 16,300 16,300 16,298 16,298 445,847 CHF 464,592 CHF 99.44% 99.44%
07/05/2024 4.06% 26.60 CHF 27.70 CHF 16,700 16,700 16,690 16,690 444,113 CHF 462,483 CHF 100.00% 100.00%
06/05/2024 3.75% 25.89 CHF 26.87 CHF 18,600 18,600 18,600 18,600 478,520 CHF 496,818 CHF 100.00% 100.00%
03/05/2024 3.52% 23.78 CHF 24.63 CHF 21,500 21,500 21,500 21,500 510,526 CHF 528,801 CHF 99.96% 99.96%
02/05/2024 3.39% 22.11 CHF 22.86 CHF 24,600 24,600 24,600 24,600 535,004 CHF 553,454 CHF 99.63% 99.63%
30/04/2024 3.73% 22.13 CHF 23.00 CHF 21,200 21,200 21,193 21,193 485,533 CHF 503,971 CHF 100.00% 100.00%
29/04/2024 3.67% 23.10 CHF 23.92 CHF 22,500 22,500 22,495 22,495 494,372 CHF 512,822 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.