market maker quality

ISIN: CH1167473706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 129.37 USD 130.67 USD 771 763 775 767 99,747 USD 99,750 USD 99.99% 99.99%
15/05/2024 1.00% 128.14 USD 129.43 USD 778 771 777 769 99,736 USD 99,745 USD 99.99% 99.99%
14/05/2024 1.00% 126.69 USD 127.96 USD 787 779 791 783 99,731 USD 99,729 USD 99.98% 99.98%
13/05/2024 1.00% 125.93 USD 127.19 USD 792 784 789 781 99,745 USD 99,744 USD 99.70% 99.70%
10/05/2024 1.00% 126.98 USD 128.25 USD 785 778 787 779 99,725 USD 99,738 USD 100.00% 100.00%
08/05/2024 1.00% 122.74 USD 123.97 USD 812 804 824 816 99,707 USD 99,715 USD 99.74% 99.74%
07/05/2024 1.00% 119.93 USD 121.13 USD 831 823 833 825 99,700 USD 99,712 USD 100.00% 100.00%
06/05/2024 1.00% 119.81 USD 121.01 USD 832 824 834 826 99,706 USD 99,712 USD 99.90% 99.90%
03/05/2024 1.00% 118.24 USD 119.43 USD 843 835 838 830 99,702 USD 99,709 USD 99.91% 99.91%
02/05/2024 1.00% 117.82 USD 119.00 USD 846 838 849 840 99,697 USD 99,694 USD 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.