market maker quality

ISIN: CH1167473714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 123.91 CHF 125.15 CHF 808 800 814 806 100,113 CHF 100,124 CHF 99.99% 99.99%
15/05/2024 0.99% 122.62 CHF 123.85 CHF 817 808 814 806 100,125 CHF 100,129 CHF 99.99% 99.99%
14/05/2024 0.99% 121.57 CHF 122.79 CHF 824 815 826 818 100,125 CHF 100,117 CHF 99.97% 99.97%
13/05/2024 0.99% 120.96 CHF 122.17 CHF 828 820 826 817 100,122 CHF 100,119 CHF 100.00% 100.00%
10/05/2024 1.00% 121.94 CHF 123.16 CHF 821 813 823 814 100,121 CHF 100,120 CHF 100.00% 100.00%
08/05/2024 0.99% 118.09 CHF 119.27 CHF 848 839 860 851 100,118 CHF 100,117 CHF 99.74% 99.74%
07/05/2024 1.00% 115.15 CHF 116.30 CHF 869 861 871 863 100,108 CHF 100,120 CHF 100.00% 100.00%
06/05/2024 1.00% 114.92 CHF 116.07 CHF 871 863 873 865 100,109 CHF 100,122 CHF 99.90% 99.90%
03/05/2024 0.99% 113.25 CHF 114.38 CHF 884 875 877 868 100,110 CHF 100,117 CHF 99.95% 99.95%
02/05/2024 0.99% 113.97 CHF 115.11 CHF 878 870 882 873 100,116 CHF 100,118 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.