market maker quality

ISIN: CH1167473714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
16/04/2025 0.99% 108.58 109.67 922 913 932 923 100,105 100,109 99.81% 99.81%
15/04/2025 1.00% 108.21 109.29 925 916 927 918 100,110 100,109 99.80% 99.80%
14/04/2025 0.99% 107.57 108.65 931 921 924 915 100,107 100,109 99.95% 99.95%
11/04/2025 0.99% 104.03 105.07 962 953 972 962 100,103 100,104 98.43% 98.43%
10/04/2025 1.00% 104.48 105.52 958 949 940 931 100,106 100,107 98.92% 98.92%
09/04/2025 1.00% 100.58 101.59 995 985 992 982 100,102 100,101 97.13% 97.13%
08/04/2025 1.00% 105.80 106.86 946 937 935 925 100,107 100,108 98.45% 98.45%
07/04/2025 1.00% 104.58 105.63 957 948 1,002 992 100,101 100,101 92.25% 92.25%
04/04/2025 0.99% 104.96 106.01 954 944 928 919 100,108 100,108 96.44% 96.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.