market maker quality

ISIN: CH1167473979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 14.01% 0.08 CHF 0.09 CHF 328,900 328,900 331,063 331,063 22,187 CHF 25,506 CHF 100.00% 100.00%
14/05/2024 11.82% 0.08 CHF 0.09 CHF 337,000 337,000 329,505 329,505 26,243 CHF 29,538 CHF 100.00% 100.00%
13/05/2024 12.49% 0.08 CHF 0.09 CHF 342,800 342,800 341,388 341,388 25,635 CHF 29,048 CHF 100.00% 100.00%
10/05/2024 12.37% 0.08 CHF 0.09 CHF 338,800 338,800 337,405 337,405 25,600 CHF 28,974 CHF 100.00% 100.00%
08/05/2024 13.32% 0.07 CHF 0.08 CHF 338,500 338,500 337,057 337,057 23,619 CHF 26,990 CHF 99.06% 99.06%
07/05/2024 12.56% 0.07 CHF 0.08 CHF 326,700 326,700 325,316 325,316 24,331 CHF 27,584 CHF 97.67% 97.67%
06/05/2024 11.95% 0.08 CHF 0.09 CHF 345,400 345,400 343,342 343,342 27,027 CHF 30,460 CHF 100.00% 100.00%
03/05/2024 12.66% 0.07 CHF 0.08 CHF 339,700 339,700 338,301 338,301 25,047 CHF 28,430 CHF 100.00% 100.00%
02/05/2024 13.23% 0.08 CHF 0.09 CHF 371,700 371,700 370,167 370,167 26,146 CHF 29,848 CHF 100.00% 100.00%
30/04/2024 13.33% 0.07 CHF 0.08 CHF 370,600 370,600 353,734 353,734 24,797 CHF 28,335 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.