market maker quality

ISIN: CH1167473987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.88% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,482,040 1,482,040 36,905 CHF 51,761 CHF 89.70% 89.70%
02/12/2025 33.75% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,381,580 1,381,580 34,540 CHF 48,387 CHF 104.77% 104.77%
28/11/2025 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,387,310 1,387,310 34,683 CHF 48,587 CHF 99.95% 99.95%
27/11/2025 33.58% 0.03 CHF 0.04 CHF 1,464,800 1,464,800 1,064,190 1,064,190 26,605 CHF 37,289 CHF 99.64% 99.64%
26/11/2025 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,434,860 1,434,860 35,872 CHF 50,253 CHF 100.00% 100.00%
25/11/2025 29.78% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,318,820 1,318,820 37,016 CHF 50,232 CHF 99.90% 99.90%
24/11/2025 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,315,580 1,315,580 39,467 CHF 52,650 CHF 100.00% 100.00%
21/11/2025 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,249,230 1,249,230 37,477 CHF 49,994 CHF 100.00% 100.00%
20/11/2025 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,313,790 1,313,790 39,414 CHF 52,579 CHF 100.00% 100.00%
19/11/2025 33.00% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,341,490 1,341,490 35,949 CHF 49,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.