market maker quality

ISIN: CH1167473995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.43% 6.56 CHF 6.59 CHF 25,800 25,800 26,069 26,069 180,114 CHF 180,896 CHF 99.74% 99.74%
03/02/2026 0.41% 7.35 CHF 7.38 CHF 25,600 25,600 25,567 25,567 188,776 CHF 189,543 CHF 99.92% 99.92%
02/02/2026 0.39% 7.55 CHF 7.58 CHF 22,100 22,100 22,124 22,124 170,410 CHF 171,077 CHF 99.95% 99.95%
29/01/2026 0.34% 8.43 CHF 8.46 CHF 20,900 20,900 20,900 20,900 184,862 CHF 185,489 CHF 99.99% 99.99%
28/01/2026 0.34% 8.93 CHF 8.96 CHF 21,400 21,400 21,384 21,384 190,002 CHF 190,644 CHF 98.65% 98.65%
27/01/2026 0.33% 8.92 CHF 8.95 CHF 19,900 19,900 19,900 19,900 180,091 CHF 180,688 CHF 100.00% 100.00%
26/01/2026 0.32% 9.28 CHF 9.31 CHF 20,800 20,800 21,554 21,554 204,442 CHF 205,089 CHF 100.00% 100.00%
23/01/2026 0.33% 9.23 CHF 9.26 CHF 21,800 21,800 21,800 21,800 197,400 CHF 198,054 CHF 99.74% 99.74%
21/01/2026 0.35% 8.79 CHF 8.82 CHF 22,900 22,900 22,900 22,900 196,845 CHF 197,532 CHF 99.96% 99.96%
19/01/2026 0.37% 8.07 CHF 8.10 CHF 24,900 24,900 24,900 24,900 201,268 CHF 202,015 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.