market maker quality

ISIN: CH1167473995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.37% 6.56 CHF 6.58 CHF 28,300 28,300 11,484 11,484 78,615 CHF 79,046 CHF 9.33% 109.26%
16/12/2025 1.35% 6.82 CHF 6.84 CHF 29,500 29,500 12,148 12,148 81,452 CHF 81,897 CHF 9.47% 109.34%
15/12/2025 1.46% 6.70 CHF 6.73 CHF 27,300 27,300 11,681 11,681 80,670 CHF 81,192 CHF 9.68% 109.64%
12/12/2025 1.47% 7.00 CHF 7.03 CHF 27,600 27,600 11,361 11,361 80,351 CHF 80,867 CHF 9.44% 109.42%
10/12/2025 1.46% 7.04 CHF 7.07 CHF 27,600 27,600 11,279 11,279 79,700 CHF 80,215 CHF 9.39% 109.46%
09/12/2025 1.34% 7.01 CHF 7.03 CHF 28,300 28,300 11,743 11,743 80,830 CHF 81,258 CHF 9.55% 109.59%
08/12/2025 1.25% 6.94 CHF 6.96 CHF 29,200 29,200 13,478 13,478 91,520 CHF 92,007 CHF 8.24% 108.19%
05/12/2025 1.27% 6.72 CHF 6.74 CHF 29,700 29,700 14,199 14,199 93,928 CHF 94,438 CHF 7.96% 107.93%
03/12/2025 1.43% 6.80 CHF 6.82 CHF 29,400 29,400 11,558 11,558 76,641 CHF 77,078 CHF 9.26% 109.36%
02/12/2025 1.35% 6.65 CHF 6.67 CHF 31,100 31,100 12,709 12,709 79,590 CHF 80,031 CHF 9.58% 106.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.