market maker quality

ISIN: CH1167473995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 6.80 CHF 6.82 CHF 29,400 29,400 11,558 11,558 76,641 CHF 77,078 CHF 9.26% 109.36%
02/12/2025 1.35% 6.65 CHF 6.67 CHF 31,100 31,100 12,709 12,709 79,590 CHF 80,031 CHF 9.58% 106.88%
28/11/2025 0.31% 6.37 CHF 6.39 CHF 30,500 30,500 30,500 30,500 196,068 CHF 196,678 CHF 100.00% 100.00%
27/11/2025 0.31% 6.41 CHF 6.43 CHF 29,800 29,800 29,800 29,800 191,659 CHF 192,255 CHF 99.99% 99.99%
26/11/2025 0.31% 6.53 CHF 6.55 CHF 30,500 30,500 30,542 30,542 198,404 CHF 199,015 CHF 99.99% 99.99%
25/11/2025 0.32% 6.38 CHF 6.40 CHF 31,600 31,600 31,526 31,526 198,868 CHF 199,498 CHF 99.96% 99.96%
24/11/2025 0.33% 6.04 CHF 6.06 CHF 31,700 31,700 31,619 31,619 190,943 CHF 191,575 CHF 99.03% 99.03%
21/11/2025 0.32% 6.08 CHF 6.10 CHF 28,700 28,700 28,870 28,870 181,569 CHF 182,146 CHF 99.95% 99.95%
20/11/2025 0.30% 6.58 CHF 6.60 CHF 29,700 29,700 29,675 29,675 197,270 CHF 197,863 CHF 96.34% 96.34%
19/11/2025 0.31% 6.53 CHF 6.55 CHF 29,100 29,100 29,100 29,100 187,501 CHF 188,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.