market maker quality

ISIN: CH1167474001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 30.48% 0.05 CHF 0.06 CHF 1,377,200 1,377,200 524,087 524,087 21,477 CHF 26,808 CHF 9.63% 109.08%
02/12/2025 26.10% 0.05 CHF 0.06 CHF 1,214,500 1,214,500 592,189 592,189 28,753 CHF 34,741 CHF 11.51% 102.71%
28/11/2025 17.43% 0.06 CHF 0.07 CHF 1,236,800 1,236,800 1,239,240 1,239,240 65,027 CHF 77,420 CHF 100.00% 100.00%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,366,200 1,366,200 1,357,580 1,357,580 67,868 CHF 81,444 CHF 99.01% 99.01%
26/11/2025 19.97% 0.05 CHF 0.06 CHF 1,376,300 1,376,300 1,369,660 1,369,660 61,754 CHF 75,451 CHF 100.00% 100.00%
25/11/2025 19.04% 0.05 CHF 0.06 CHF 1,269,400 1,269,400 1,274,220 1,274,220 60,736 CHF 73,478 CHF 99.99% 99.99%
24/11/2025 19.69% 0.05 CHF 0.06 CHF 1,441,600 1,441,600 1,440,410 1,440,410 66,065 CHF 80,469 CHF 99.09% 99.09%
21/11/2025 19.95% 0.05 CHF 0.06 CHF 1,277,100 1,277,100 1,279,890 1,279,890 57,762 CHF 70,561 CHF 99.66% 99.66%
20/11/2025 18.25% 0.05 CHF 0.06 CHF 1,225,600 1,225,600 1,230,410 1,230,410 61,306 CHF 73,610 CHF 99.90% 99.90%
19/11/2025 18.18% 0.05 CHF 0.06 CHF 1,107,900 1,107,900 1,107,810 1,107,810 55,394 CHF 66,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.