market maker quality

ISIN: CH1167474001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 34.53% 0.04 CHF 0.05 CHF 1,784,100 1,784,100 761,917 761,917 30,105 CHF 37,831 CHF 10.39% 98.86%
16/12/2025 37.41% 0.04 CHF 0.05 CHF 1,835,500 1,835,500 806,142 806,142 25,209 CHF 33,378 CHF 10.68% 97.02%
15/12/2025 31.83% 0.04 CHF 0.05 CHF 1,562,900 1,562,900 725,824 725,824 28,116 CHF 35,466 CHF 10.96% 110.59%
12/12/2025 34.22% 0.04 CHF 0.05 CHF 1,642,600 1,642,600 720,091 720,091 28,538 CHF 35,835 CHF 10.59% 98.44%
10/12/2025 30.40% 0.04 CHF 0.05 CHF 1,461,300 1,461,300 784,716 784,716 31,436 CHF 39,358 CHF 12.63% 110.21%
09/12/2025 30.06% 0.04 CHF 0.05 CHF 1,591,300 1,591,300 860,049 860,049 34,402 CHF 43,080 CHF 12.96% 110.58%
08/12/2025 29.26% 0.04 CHF 0.05 CHF 1,276,000 1,276,000 538,072 538,072 24,483 CHF 29,944 CHF 10.13% 109.96%
05/12/2025 27.78% 0.05 CHF 0.06 CHF 1,278,000 1,278,000 485,703 485,703 22,802 CHF 27,743 CHF 9.60% 109.45%
03/12/2025 30.48% 0.05 CHF 0.06 CHF 1,377,200 1,377,200 524,087 524,087 21,477 CHF 26,808 CHF 9.63% 109.08%
02/12/2025 26.10% 0.05 CHF 0.06 CHF 1,214,500 1,214,500 592,189 592,189 28,753 CHF 34,741 CHF 11.51% 102.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.