market maker quality

ISIN: CH1167474043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.73% 2.87 CHF 2.89 CHF 19,400 19,400 19,314 19,314 52,676 CHF 53,062 CHF 99.01% 99.01%
07/05/2024 0.57% 3.70 CHF 3.72 CHF 20,000 20,000 20,231 20,231 70,839 CHF 71,243 CHF 97.66% 97.66%
06/05/2024 0.56% 3.48 CHF 3.50 CHF 21,100 21,100 20,917 20,917 74,035 CHF 74,453 CHF 100.00% 100.00%
03/05/2024 0.60% 3.32 CHF 3.34 CHF 21,900 21,900 21,810 21,810 72,415 CHF 72,851 CHF 99.97% 99.97%
02/05/2024 0.61% 3.27 CHF 3.29 CHF 21,100 21,100 21,013 21,013 69,050 CHF 69,470 CHF 99.99% 99.99%
30/04/2024 0.52% 3.35 CHF 3.37 CHF 14,800 14,800 14,527 14,527 55,924 CHF 56,215 CHF 99.99% 99.99%
29/04/2024 0.39% 5.07 CHF 5.09 CHF 14,600 14,600 14,537 14,537 74,427 CHF 74,718 CHF 100.00% 100.00%
26/04/2024 0.42% 4.91 CHF 4.93 CHF 15,900 15,900 15,836 15,836 75,008 CHF 75,324 CHF 99.62% 99.62%
25/04/2024 0.43% 4.35 CHF 4.37 CHF 14,600 14,600 14,336 14,336 67,268 CHF 67,554 CHF 99.90% 99.90%
24/04/2024 0.41% 4.86 CHF 4.88 CHF 14,300 14,300 14,241 14,241 69,588 CHF 69,873 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.