market maker quality

ISIN: CH1167474589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
29/04/2024 - 100.30 CHF - CHF 500,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
26/04/2024 - 100.30 CHF - CHF 500,000 0 0 0 0 CHF 0 CHF 0.00% 99.17%
25/04/2024 0.79% 100.40 CHF 101.70 CHF 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 13.30% 100.00%
24/04/2024 0.79% 100.90 CHF 101.70 CHF 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 99.75% 99.75%
23/04/2024 0.79% 100.90 CHF 101.70 CHF 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 99.74% 99.74%
22/04/2024 0.79% 100.80 CHF 101.60 CHF 500,000 100,000 500,000 100,000 504,417 CHF 101,683 CHF 100.00% 100.00%
19/04/2024 0.79% 100.80 CHF 101.60 CHF 500,000 100,000 500,000 100,000 503,766 CHF 101,553 CHF 100.00% 100.00%
18/04/2024 0.79% 100.60 CHF 101.40 CHF 500,000 100,000 500,000 100,000 503,026 CHF 101,405 CHF 100.00% 100.00%
17/04/2024 0.79% 100.50 CHF 101.30 CHF 500,000 100,000 500,000 100,000 502,457 CHF 101,291 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.