market maker quality

ISIN: CH1167475123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.49% 94.80 USD 96.22 USD 1,056 1,040 1,052 1,036 100,109 USD 100,089 USD 9.85% 109.82%
09/12/2025 1.49% 95.28 USD 96.71 USD 1,051 1,035 1,047 1,032 100,103 USD 100,096 USD 9.87% 109.57%
08/12/2025 1.49% 95.04 USD 96.47 USD 1,053 1,038 1,047 1,032 100,094 USD 100,094 USD 9.84% 109.84%
05/12/2025 1.49% 95.49 USD 96.92 USD 1,048 1,033 1,039 1,023 100,093 USD 100,083 USD 9.84% 109.79%
03/12/2025 1.49% 95.49 USD 96.92 USD 1,048 1,033 1,043 1,028 100,081 USD 100,110 USD 9.88% 109.84%
02/12/2025 1.49% 95.94 USD 97.38 USD 1,043 1,028 1,047 1,031 100,085 USD 100,098 USD 9.85% 109.49%
28/11/2025 1.49% 96.06 USD 97.50 USD 1,042 1,027 1,045 1,030 100,094 USD 100,094 USD 99.66% 99.66%
27/11/2025 1.49% 95.94 USD 97.38 USD 1,043 1,028 1,044 1,029 100,099 USD 100,095 USD 99.95% 99.95%
26/11/2025 1.49% 95.79 USD 97.23 USD 1,045 1,029 1,047 1,031 100,095 USD 100,097 USD 99.98% 99.98%
25/11/2025 1.49% 94.73 USD 96.15 USD 1,057 1,041 1,063 1,047 100,092 USD 100,093 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.