market maker quality

ISIN: CH1167475156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 77.52 CHF 78.68 CHF 1,291 1,272 1,289 1,270 100,073 CHF 100,081 CHF 9.88% 109.87%
10/12/2025 1.49% 78.23 CHF 79.40 CHF 1,279 1,260 1,271 1,252 100,084 CHF 100,077 CHF 9.85% 109.81%
09/12/2025 1.49% 78.96 CHF 80.14 CHF 1,267 1,249 1,263 1,244 100,087 CHF 100,074 CHF 9.83% 109.77%
08/12/2025 1.48% 78.90 CHF 80.08 CHF 1,268 1,250 1,268 1,249 100,068 CHF 100,089 CHF 9.84% 109.83%
05/12/2025 1.49% 79.05 CHF 80.24 CHF 1,266 1,247 1,259 1,240 100,077 CHF 100,084 CHF 9.84% 109.82%
03/12/2025 1.49% 78.58 CHF 79.76 CHF 1,274 1,255 1,266 1,247 100,083 CHF 100,076 CHF 9.89% 109.86%
02/12/2025 1.49% 79.31 CHF 80.50 CHF 1,262 1,243 1,266 1,247 100,081 CHF 100,079 CHF 9.84% 109.42%
28/11/2025 1.49% 79.32 CHF 80.51 CHF 1,262 1,243 1,262 1,243 100,081 CHF 100,081 CHF 99.65% 99.65%
27/11/2025 1.49% 79.40 CHF 80.59 CHF 1,260 1,242 1,261 1,242 100,079 CHF 100,078 CHF 99.95% 99.95%
26/11/2025 1.49% 79.28 CHF 80.47 CHF 1,262 1,244 1,262 1,244 100,078 CHF 100,081 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.