market maker quality

ISIN: CH1167475198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
16/05/2025 0.60% 113.50 114.18 877 872 872 867 99,592 99,598 99.99% 99.99%
15/05/2025 0.60% 113.17 113.85 880 875 880 875 99,590 99,593 99.76% 99.76%
14/05/2025 0.60% 113.45 114.13 878 873 883 878 99,590 99,588 99.98% 99.98%
13/05/2025 0.60% 111.91 112.59 890 884 908 903 99,566 99,568 100.00% 100.00%
12/05/2025 0.60% 108.18 108.83 920 915 918 912 99,557 99,562 99.86% 99.86%
09/05/2025 0.60% 105.24 105.88 946 940 946 940 99,535 99,545 99.77% 99.77%
08/05/2025 0.60% 103.90 104.53 958 952 953 948 99,532 99,537 99.97% 99.97%
07/05/2025 0.60% 102.58 103.20 970 964 965 960 99,522 99,526 99.99% 99.99%
06/05/2025 0.60% 102.57 103.19 970 964 973 967 99,519 99,521 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.