market maker quality

ISIN: CH1167475610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 64.70 CHF 64.80 CHF 5,100 5,100 531 531 44,291 CHF 44,486 CHF 9.90% 109.45%
02/12/2025 0.46% 80.20 CHF 80.30 CHF 4,900 4,900 554 554 46,132 CHF 46,329 CHF 9.95% 109.48%
28/11/2025 0.24% 79.70 CHF 79.80 CHF 5,200 5,200 1,734 1,734 134,477 CHF 134,710 CHF 99.94% 99.94%
27/11/2025 0.28% 77.10 CHF 77.30 CHF 1,100 1,100 844 844 64,477 CHF 64,652 CHF 99.99% 99.99%
26/11/2025 0.25% 75.80 CHF 75.90 CHF 5,800 5,800 1,836 1,836 137,027 CHF 137,271 CHF 99.98% 99.98%
25/11/2025 0.30% 70.40 CHF 70.50 CHF 5,400 5,400 1,754 1,754 128,905 CHF 129,170 CHF 99.82% 99.82%
24/11/2025 0.25% 70.40 CHF 70.50 CHF 5,800 5,800 1,843 1,843 131,054 CHF 131,296 CHF 99.98% 99.98%
21/11/2025 0.24% 74.10 CHF 74.20 CHF 5,600 5,600 1,790 1,790 134,273 CHF 134,510 CHF 99.85% 99.85%
20/11/2025 0.26% 87.00 CHF 87.10 CHF 4,600 4,600 1,506 1,506 132,857 CHF 133,084 CHF 99.98% 99.98%
19/11/2025 0.25% 91.30 CHF 91.50 CHF 4,100 4,100 1,298 1,298 124,823 CHF 125,104 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.