market maker quality

ISIN: CH1167475610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 17.77 CHF 17.79 CHF 7,800 7,800 2,454 2,454 43,400 CHF 43,469 CHF 98.02% 98.02%
17/02/2026 0.24% 16.98 CHF 17.00 CHF 7,900 7,900 2,445 2,435 40,921 CHF 40,816 CHF 96.53% 98.00%
16/02/2026 0.71% 16.77 CHF 16.87 CHF 1,600 1,600 1,167 1,157 19,855 CHF 19,826 CHF 94.57% 99.19%
13/02/2026 0.25% 16.79 CHF 16.81 CHF 8,200 8,200 2,587 2,587 42,899 CHF 42,973 CHF 97.46% 98.26%
11/02/2026 0.23% 20.76 CHF 20.79 CHF 8,900 8,900 2,766 2,766 60,780 CHF 60,887 CHF 98.44% 98.65%
10/02/2026 0.23% 24.12 CHF 24.15 CHF 9,200 9,200 2,915 2,903 69,554 CHF 69,409 CHF 98.20% 99.01%
09/02/2026 0.42% 21.50 CHF 21.53 CHF 8,900 8,900 2,811 2,811 60,969 CHF 61,124 CHF 98.32% 98.48%
06/02/2026 0.43% 22.30 CHF 22.33 CHF 9,300 9,300 2,921 2,921 64,788 CHF 64,951 CHF 98.05% 98.79%
04/02/2026 0.41% 22.04 CHF 22.07 CHF 9,700 9,700 5,798 5,798 123,483 CHF 123,790 CHF 98.32% 98.46%
03/02/2026 0.41% 22.40 CHF 22.43 CHF 17,200 17,200 5,364 5,359 124,892 CHF 125,081 CHF 99.07% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.