market maker quality

ISIN: CH1167475610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 10.64 CHF 10.66 CHF 11,000 11,000 3,425 3,417 40,973 CHF 40,960 CHF 99.59% 100.00%
19/06/2026 0.46% 13.26 CHF 13.31 CHF 2,100 2,100 1,562 1,556 20,545 CHF 20,557 CHF 100.00% 100.00%
18/06/2026 0.26% 12.67 CHF 12.69 CHF 10,700 10,700 3,456 3,456 43,854 CHF 43,940 CHF 98.46% 98.66%
17/06/2026 0.25% 13.43 CHF 13.45 CHF 10,000 10,000 3,187 3,187 42,551 CHF 42,630 CHF 99.91% 99.91%
16/06/2026 0.25% 13.82 CHF 13.84 CHF 8,800 8,800 2,773 2,773 41,258 CHF 41,332 CHF 99.63% 99.63%
15/06/2026 0.22% 15.73 CHF 15.75 CHF 9,000 9,000 2,868 2,868 44,310 CHF 44,382 CHF 99.79% 100.00%
12/06/2026 0.24% 15.18 CHF 15.20 CHF 8,600 8,600 2,763 2,763 42,244 CHF 42,317 CHF 98.49% 98.70%
11/06/2026 0.25% 15.02 CHF 15.04 CHF 8,400 8,400 2,654 2,654 42,153 CHF 42,228 CHF 98.58% 99.18%
10/06/2026 0.24% 16.87 CHF 16.89 CHF 8,400 8,400 2,709 2,709 44,304 CHF 44,376 CHF 99.03% 99.45%
09/06/2026 0.25% 16.67 CHF 16.69 CHF 8,000 8,000 2,553 2,553 42,331 CHF 42,402 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.