market maker quality

ISIN: CH1167475669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 33.20 CHF 33.25 CHF 4,900 4,900 4,934 4,934 159,281 CHF 159,528 CHF 99.75% 99.75%
17/02/2026 0.17% 30.85 CHF 30.90 CHF 5,500 5,500 5,477 5,477 161,948 CHF 162,221 CHF 99.35% 99.35%
16/02/2026 0.17% 29.25 CHF 29.30 CHF 5,500 5,500 5,477 5,477 162,913 CHF 163,187 CHF 99.74% 99.74%
13/02/2026 0.17% 28.00 CHF 28.05 CHF 4,900 4,900 4,878 4,878 142,589 CHF 142,833 CHF 97.34% 97.45%
11/02/2026 0.14% 36.10 CHF 36.15 CHF 4,300 4,300 4,282 4,282 147,763 CHF 147,977 CHF 99.13% 99.13%
10/02/2026 0.13% 37.20 CHF 37.25 CHF 4,200 4,200 4,182 4,182 158,975 CHF 159,184 CHF 99.92% 99.92%
09/02/2026 0.14% 37.65 CHF 37.70 CHF 4,400 4,400 4,382 4,382 157,707 CHF 157,926 CHF 99.75% 99.75%
06/02/2026 0.14% 35.95 CHF 36.00 CHF 4,700 4,700 4,679 4,679 162,548 CHF 162,782 CHF 98.64% 98.64%
04/02/2026 0.23% 40.35 CHF 40.45 CHF 3,200 3,200 3,175 3,175 136,708 CHF 137,026 CHF 97.89% 97.89%
03/02/2026 0.20% 50.25 CHF 50.35 CHF 3,200 3,200 3,187 3,187 160,659 CHF 160,978 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.