market maker quality

ISIN: CH1167475669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 36.70 CHF 36.75 CHF 4,000 4,000 1,828 1,828 71,138 CHF 71,379 CHF 9.42% 108.64%
02/12/2025 0.51% 39.80 CHF 39.85 CHF 4,300 4,300 2,374 2,374 87,031 CHF 87,260 CHF 7.04% 105.92%
28/11/2025 0.14% 37.15 CHF 37.20 CHF 4,300 4,300 4,282 4,282 157,223 CHF 157,437 CHF 99.56% 99.56%
27/11/2025 0.14% 36.70 CHF 36.75 CHF 4,200 4,200 4,183 4,183 152,351 CHF 152,560 CHF 99.16% 99.16%
26/11/2025 0.14% 36.95 CHF 37.00 CHF 4,500 4,500 4,481 4,481 161,210 CHF 161,434 CHF 99.39% 99.39%
25/11/2025 0.15% 33.75 CHF 33.80 CHF 4,700 4,700 4,833 4,833 158,229 CHF 158,470 CHF 99.29% 99.29%
24/11/2025 0.16% 31.75 CHF 31.80 CHF 5,000 5,000 4,979 4,979 159,510 CHF 159,759 CHF 99.85% 99.85%
21/11/2025 0.16% 31.05 CHF 31.10 CHF 4,800 4,800 4,780 4,780 149,204 CHF 149,443 CHF 99.56% 99.56%
20/11/2025 0.15% 34.20 CHF 34.25 CHF 4,700 4,700 4,571 4,571 157,471 CHF 157,699 CHF 99.43% 99.43%
19/11/2025 0.15% 34.05 CHF 34.10 CHF 4,900 4,900 4,872 4,872 159,925 CHF 160,169 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.