market maker quality

ISIN: CH1167477723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/12/2024 0.99% 172.97 174.70 579 573 576 571 100,181 100,171 100.00% 100.00%
- - - - 0 0 0 0 0 0 - -
04/12/2024 1.00% 173.77 175.51 576 571 577 571 100,180 100,177 100.00% 100.00%
03/12/2024 1.00% 171.43 173.14 584 579 583 577 100,174 100,182 99.56% 99.56%
02/12/2024 0.99% 171.98 173.70 582 577 584 578 100,170 100,177 100.00% 100.00%
29/11/2024 1.00% 170.90 172.61 586 580 589 583 100,163 100,177 99.99% 99.99%
28/11/2024 0.99% 170.31 172.01 588 582 588 582 100,163 100,161 99.94% 99.94%
27/11/2024 0.99% 168.97 170.66 593 587 589 584 100,178 100,174 100.00% 100.00%
26/11/2024 1.00% 170.92 172.63 586 580 586 580 100,172 100,174 100.00% 100.00%
25/11/2024 0.99% 172.24 173.96 582 576 580 574 100,180 100,175 99.99% 99.99%
22/11/2024 1.00% 172.38 174.10 581 575 583 577 100,171 100,179 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.