market maker quality

ISIN: CH1167477731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
27/06/2025 1.00% 189.04 190.93 530 525 532 527 100,186 100,192 100.00% 100.00%
26/06/2025 0.99% 186.77 188.64 536 531 538 532 100,191 100,180 99.95% 99.95%
25/06/2025 1.00% 184.50 186.35 543 538 542 537 100,184 100,186 97.98% 97.98%
24/06/2025 1.00% 183.91 185.75 545 539 547 542 100,181 100,185 99.98% 99.98%
23/06/2025 1.00% 180.62 182.43 555 549 557 551 100,182 100,182 99.66% 99.66%
20/06/2025 1.00% 180.67 182.48 554 549 553 548 100,169 100,197 94.97% 94.97%
19/06/2025 1.00% 179.39 181.18 558 553 557 552 100,181 100,183 99.27% 99.27%
18/06/2025 1.00% 181.86 183.68 551 545 552 546 100,190 100,180 100.00% 100.00%
17/06/2025 0.99% 182.41 184.23 549 544 550 545 100,174 100,194 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.