market maker quality

ISIN: CH1167477913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 0.97 CHF 0.98 CHF 747,200 747,200 699,419 699,419 646,262 CHF 653,257 CHF 9.84% 109.65%
16/12/2025 1.01% 1.00 CHF 1.01 CHF 698,800 698,800 714,346 714,346 701,458 CHF 708,602 CHF 9.85% 109.71%
15/12/2025 1.04% 0.99 CHF 1.00 CHF 715,300 715,300 739,126 739,126 706,194 CHF 713,586 CHF 10.03% 110.02%
12/12/2025 1.03% 0.96 CHF 0.97 CHF 740,000 740,000 749,304 749,304 723,615 CHF 731,108 CHF 9.86% 109.81%
10/12/2025 1.15% 0.87 CHF 0.88 CHF 812,800 812,800 811,644 811,644 703,507 CHF 711,624 CHF 10.00% 109.42%
09/12/2025 1.15% 0.86 CHF 0.87 CHF 811,200 811,200 795,433 795,433 690,265 CHF 698,219 CHF 9.86% 109.68%
08/12/2025 1.12% 0.85 CHF 0.86 CHF 795,000 795,000 797,439 797,439 708,113 CHF 716,088 CHF 9.91% 109.43%
05/12/2025 1.11% 0.86 CHF 0.87 CHF 797,500 797,500 779,872 779,872 695,971 CHF 703,770 CHF 10.59% 110.04%
03/12/2025 1.14% 0.89 CHF 0.90 CHF 785,100 785,100 825,841 825,841 719,401 CHF 727,659 CHF 10.21% 109.37%
02/12/2025 1.18% 0.83 CHF 0.84 CHF 827,900 827,900 797,548 797,548 669,947 CHF 677,923 CHF 9.86% 108.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.