market maker quality

ISIN: CH1167477913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.93 CHF 0.94 CHF 736,400 736,400 741,149 741,149 700,554 CHF 707,966 CHF 99.94% 99.94%
17/02/2026 1.05% 0.94 CHF 0.95 CHF 743,800 743,800 733,318 733,318 692,805 CHF 700,138 CHF 99.76% 99.76%
16/02/2026 1.02% 0.97 CHF 0.98 CHF 725,100 725,100 717,876 717,876 702,897 CHF 710,075 CHF 99.99% 99.99%
13/02/2026 1.01% 0.98 CHF 0.99 CHF 713,700 713,700 708,889 708,889 697,446 CHF 704,535 CHF 99.85% 99.85%
11/02/2026 0.97% 0.99 CHF 1.00 CHF 678,100 678,100 682,258 682,258 700,785 CHF 707,608 CHF 99.78% 99.78%
10/02/2026 0.95% 1.04 CHF 1.05 CHF 685,000 685,000 691,313 691,313 720,526 CHF 727,439 CHF 100.00% 100.00%
09/02/2026 0.98% 1.05 CHF 1.06 CHF 694,300 694,300 735,210 735,210 746,839 CHF 754,191 CHF 99.85% 99.85%
06/02/2026 1.07% 0.95 CHF 0.96 CHF 762,500 762,500 758,055 758,055 704,876 CHF 712,459 CHF 99.77% 99.77%
04/02/2026 1.05% 0.92 CHF 0.93 CHF 734,300 734,300 747,132 747,132 709,520 CHF 716,991 CHF 99.85% 99.85%
03/02/2026 1.07% 0.95 CHF 0.96 CHF 757,600 757,600 727,917 727,917 677,736 CHF 685,015 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.