market maker quality

ISIN: CH1167477913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 0.89 CHF 0.90 CHF 785,100 785,100 825,841 825,841 719,401 CHF 727,659 CHF 10.21% 109.37%
02/12/2025 1.18% 0.83 CHF 0.84 CHF 827,900 827,900 797,548 797,548 669,947 CHF 677,923 CHF 9.86% 108.08%
28/11/2025 1.23% 0.83 CHF 0.84 CHF 873,000 873,000 862,343 862,343 696,672 CHF 705,296 CHF 100.00% 100.00%
27/11/2025 1.21% 0.83 CHF 0.84 CHF 854,400 854,400 861,012 861,012 710,146 CHF 718,756 CHF 100.00% 100.00%
26/11/2025 1.22% 0.83 CHF 0.84 CHF 865,300 865,300 882,218 882,218 716,556 CHF 725,378 CHF 100.00% 100.00%
25/11/2025 1.27% 0.81 CHF 0.82 CHF 892,900 892,900 892,199 892,199 700,288 CHF 709,210 CHF 99.97% 99.97%
24/11/2025 1.28% 0.77 CHF 0.78 CHF 893,600 893,600 906,516 906,516 702,294 CHF 711,359 CHF 100.00% 100.00%
21/11/2025 1.31% 0.74 CHF 0.75 CHF 916,300 916,300 926,438 926,438 705,130 CHF 714,394 CHF 99.96% 99.96%
20/11/2025 1.30% 0.78 CHF 0.79 CHF 931,700 931,700 884,295 884,295 677,864 CHF 686,707 CHF 100.00% 100.00%
19/11/2025 1.22% 0.79 CHF 0.80 CHF 853,600 853,600 844,999 844,999 687,858 CHF 696,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.