market maker quality

ISIN: CH1167478010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 2.87% 0.14 CHF 0.14 CHF 1,656,500 1,656,500 2,123,940 2,123,750 390,261 CHF 400,842 CHF 92.79% 97.09%
29/01/2026 - 116.21 CHF - CHF 2,100 0 0 0 0 CHF 0 CHF 0.00% 99.98%
28/01/2026 - 138.15 CHF 155.40 CHF 2,800 3,100 0 0 0 CHF 0 CHF 0.00% 99.61%
27/01/2026 1.57% 104.80 CHF 106.60 CHF 3,100 3,100 3,246 3,246 398,792 CHF 404,949 CHF 100.00% 100.00%
26/01/2026 1.13% 141.10 CHF 142.60 CHF 3,400 3,400 4,528 4,528 519,646 CHF 525,815 CHF 100.00% 100.00%
23/01/2026 0.72% 68.60 CHF 69.10 CHF 5,700 5,700 6,790 6,790 422,506 CHF 425,517 CHF 100.00% 100.00%
21/01/2026 0.88% 44.25 CHF 44.65 CHF 7,100 7,100 6,856 6,856 328,647 CHF 331,550 CHF 99.87% 99.87%
19/01/2026 0.82% 47.45 CHF 47.85 CHF 7,900 7,900 8,542 8,541 387,541 CHF 390,703 CHF 100.00% 100.00%
16/01/2026 0.89% 31.15 CHF 31.50 CHF 9,200 9,200 8,900 8,900 350,239 CHF 353,354 CHF 9.83% 109.70%
14/01/2026 0.57% 38.75 CHF 39.10 CHF 9,000 9,000 12,573 12,573 439,640 CHF 442,165 CHF 9.91% 109.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.