| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 43.62% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 2,991,080 | 27,964 CHF | 42,874 CHF | 99.96% | 99.96% |
| 28/04/2026 | 40.00% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 45,000 CHF | 99.67% | 99.67% |
| 27/04/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 24/04/2026 | 28.22% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,829 CHF | 60,829 CHF | 99.86% | 99.86% |
| 23/04/2026 | 26.54% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 49,789 CHF | 64,789 CHF | 99.98% | 99.98% |
| 22/04/2026 | 22.22% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 60,000 CHF | 75,000 CHF | 99.78% | 99.78% |
| 21/04/2026 | 21.62% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 62,318 CHF | 77,318 CHF | 99.99% | 99.99% |
| 20/04/2026 | 19.14% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 71,442 CHF | 86,442 CHF | 99.99% | 99.99% |
| 17/04/2026 | 17.41% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 2,989,670 | 2,989,670 | 79,447 CHF | 94,447 CHF | 99.66% | 99.66% |
| 16/04/2026 | 17.99% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 76,038 CHF | 91,038 CHF | 100.00% | 100.00% |