market maker quality

ISIN: CH1167478077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.36% 3.40 CHF 3.42 CHF 282,500 282,500 297,750 297,736 930,986 CHF 934,298 CHF 98.37% 98.37%
04/03/2026 - 3.93 CHF 3.57 CHF 344,500 262,900 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 10.97 CHF 2.51 CHF 75,400 344,500 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.39% 9.09 CHF 9.13 CHF 93,100 93,100 104,985 104,985 839,113 CHF 842,382 CHF 99.20% 99.20%
25/02/2026 0.38% 7.97 CHF 8.00 CHF 99,500 99,500 115,767 115,770 906,594 CHF 910,084 CHF 99.69% 99.69%
24/02/2026 0.51% 7.27 CHF 7.30 CHF 118,400 118,400 98,534 98,534 747,139 CHF 750,909 CHF 99.19% 99.19%
23/02/2026 0.40% 8.55 CHF 8.59 CHF 95,200 95,200 124,706 124,706 976,476 CHF 980,367 CHF 99.47% 99.47%
20/02/2026 0.35% 6.38 CHF 6.41 CHF 130,100 130,100 144,922 144,921 880,747 CHF 883,822 CHF 99.31% 99.31%
18/02/2026 0.39% 5.65 CHF 5.67 CHF 147,600 147,600 197,950 197,952 1,015,350 CHF 1,019,320 CHF 99.80% 99.80%
17/02/2026 0.56% 4.61 CHF 4.63 CHF 206,000 206,000 148,643 148,642 752,356 CHF 756,542 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.