market maker quality

ISIN: CH1167478150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.35% 2.87 CHF 2.88 CHF 142,000 142,000 139,721 139,721 399,421 CHF 400,818 CHF 100.00% 100.00%
13/02/2026 0.35% 2.88 CHF 2.89 CHF 138,300 138,300 139,144 139,144 401,140 CHF 402,531 CHF 99.89% 99.89%
11/02/2026 0.34% 2.75 CHF 2.76 CHF 135,000 135,000 133,250 133,250 392,204 CHF 393,537 CHF 99.85% 99.85%
10/02/2026 0.33% 3.05 CHF 3.06 CHF 132,100 132,100 136,836 136,836 418,947 CHF 420,315 CHF 99.98% 99.98%
09/02/2026 0.35% 3.02 CHF 3.03 CHF 140,000 140,000 150,235 150,235 429,598 CHF 431,100 CHF 99.93% 99.93%
06/02/2026 0.39% 2.66 CHF 2.67 CHF 157,100 157,100 154,244 154,244 399,127 CHF 400,669 CHF 99.56% 99.56%
04/02/2026 0.38% 2.60 CHF 2.61 CHF 150,600 150,600 153,669 153,669 407,198 CHF 408,735 CHF 99.89% 99.89%
03/02/2026 0.38% 2.72 CHF 2.73 CHF 155,700 155,700 153,779 153,779 399,205 CHF 400,743 CHF 99.99% 99.99%
02/02/2026 0.38% 2.48 CHF 2.49 CHF 152,500 152,500 140,015 140,015 368,669 CHF 370,070 CHF 99.18% 99.18%
29/01/2026 0.32% 3.09 CHF 3.10 CHF 129,700 129,700 128,614 128,614 396,658 CHF 397,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.