market maker quality

ISIN: CH1167478150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.43% 2.29 CHF 2.30 CHF 102,100 102,100 109,100 109,100 252,410 CHF 253,501 CHF 99.98% 99.98%
30/04/2024 0.43% 2.19 CHF 2.20 CHF 101,200 101,200 100,984 100,984 234,808 CHF 235,818 CHF 99.78% 99.78%
29/04/2024 0.42% 2.41 CHF 2.42 CHF 100,900 100,900 100,661 100,661 238,338 CHF 239,344 CHF 99.83% 99.83%
26/04/2024 0.42% 2.28 CHF 2.29 CHF 100,500 100,500 101,466 101,466 239,530 CHF 240,544 CHF 99.19% 99.19%
25/04/2024 0.43% 2.33 CHF 2.34 CHF 102,100 102,100 102,761 102,761 238,962 CHF 239,990 CHF 99.90% 99.90%
24/04/2024 0.43% 2.32 CHF 2.33 CHF 103,200 103,200 100,293 100,293 232,671 CHF 233,674 CHF 99.54% 99.54%
23/04/2024 0.41% 2.42 CHF 2.43 CHF 98,400 98,400 98,751 98,751 237,835 CHF 238,823 CHF 99.13% 99.13%
22/04/2024 0.41% 2.39 CHF 2.40 CHF 99,000 99,000 96,481 96,481 232,704 CHF 233,668 CHF 99.55% 99.55%
19/04/2024 0.40% 2.50 CHF 2.51 CHF 94,900 94,900 94,478 94,478 237,713 CHF 238,657 CHF 99.99% 99.99%
18/04/2024 0.40% 2.41 CHF 2.42 CHF 94,200 94,200 95,944 95,944 238,477 CHF 239,436 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.