market maker quality

ISIN: CH1167478150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.13 CHF 2.14 CHF 194,700 194,700 206,493 206,493 431,179 CHF 433,244 CHF 10.25% 109.71%
02/12/2025 0.49% 2.03 CHF 2.04 CHF 207,100 207,100 194,152 194,152 392,619 CHF 394,561 CHF 10.93% 109.04%
28/11/2025 0.50% 2.08 CHF 2.09 CHF 208,400 208,400 209,002 209,002 419,114 CHF 421,204 CHF 100.00% 100.00%
27/11/2025 0.50% 2.03 CHF 2.04 CHF 209,400 209,400 211,445 211,445 425,090 CHF 427,205 CHF 100.00% 100.00%
26/11/2025 0.50% 2.02 CHF 2.03 CHF 212,800 212,800 217,134 217,134 430,466 CHF 432,637 CHF 99.99% 99.99%
25/11/2025 0.52% 1.96 CHF 1.97 CHF 220,000 220,000 216,091 216,091 414,968 CHF 417,129 CHF 100.00% 100.00%
24/11/2025 0.51% 1.95 CHF 1.96 CHF 213,500 213,500 210,068 210,068 413,191 CHF 415,292 CHF 99.99% 99.99%
21/11/2025 0.50% 1.93 CHF 1.94 CHF 207,900 207,900 210,486 210,486 422,738 CHF 424,843 CHF 99.96% 99.96%
20/11/2025 0.50% 2.03 CHF 2.04 CHF 212,300 212,300 200,725 200,725 403,056 CHF 405,063 CHF 100.00% 100.00%
19/11/2025 0.46% 2.08 CHF 2.09 CHF 193,100 193,100 182,181 182,181 392,818 CHF 394,640 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.