market maker quality

ISIN: CH1167478184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.79% 1.25 CHF 1.26 CHF 152,300 152,300 154,346 154,346 194,674 CHF 196,218 CHF 100.00% 100.00%
03/05/2024 0.80% 1.28 CHF 1.29 CHF 155,700 155,700 164,030 164,030 203,307 CHF 204,947 CHF 98.76% 98.76%
02/05/2024 0.88% 1.11 CHF 1.12 CHF 169,500 169,500 183,677 183,677 207,412 CHF 209,249 CHF 100.00% 100.00%
30/04/2024 0.87% 1.06 CHF 1.07 CHF 167,000 167,000 166,523 166,523 189,868 CHF 191,533 CHF 99.78% 99.78%
29/04/2024 0.85% 1.19 CHF 1.20 CHF 166,300 166,300 165,760 165,760 193,366 CHF 195,024 CHF 99.83% 99.83%
26/04/2024 0.86% 1.11 CHF 1.12 CHF 165,500 165,500 167,435 167,435 194,505 CHF 196,180 CHF 99.34% 99.34%
25/04/2024 0.87% 1.14 CHF 1.15 CHF 168,700 168,700 170,083 170,083 194,040 CHF 195,741 CHF 99.91% 99.91%
24/04/2024 0.88% 1.13 CHF 1.14 CHF 171,100 171,100 165,110 165,110 187,654 CHF 189,306 CHF 99.54% 99.54%
23/04/2024 0.84% 1.20 CHF 1.21 CHF 161,200 161,200 161,906 161,906 192,955 CHF 194,575 CHF 99.15% 99.15%
22/04/2024 0.83% 1.18 CHF 1.19 CHF 162,400 162,400 157,309 157,309 187,801 CHF 189,375 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.