market maker quality

ISIN: CH1167478184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.83 CHF 0.84 CHF 407,200 407,200 437,593 437,593 350,747 CHF 355,122 CHF 10.25% 109.71%
02/12/2025 1.29% 0.77 CHF 0.78 CHF 438,900 438,900 417,022 417,022 321,122 CHF 325,292 CHF 16.90% 108.06%
28/11/2025 1.30% 0.80 CHF 0.81 CHF 441,600 441,600 443,166 443,166 338,239 CHF 342,671 CHF 100.00% 100.00%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 444,200 444,200 449,493 449,493 344,307 CHF 348,802 CHF 100.00% 100.00%
26/11/2025 1.32% 0.77 CHF 0.78 CHF 453,100 453,100 464,416 464,416 349,874 CHF 354,518 CHF 100.00% 100.00%
25/11/2025 1.37% 0.74 CHF 0.75 CHF 472,000 472,000 461,596 461,596 334,213 CHF 338,829 CHF 100.00% 100.00%
24/11/2025 1.33% 0.74 CHF 0.75 CHF 454,800 454,800 445,829 445,829 332,552 CHF 337,010 CHF 100.00% 100.00%
21/11/2025 1.30% 0.73 CHF 0.74 CHF 440,000 440,000 446,855 446,855 342,231 CHF 346,700 CHF 99.98% 99.98%
20/11/2025 1.30% 0.78 CHF 0.79 CHF 451,400 451,400 421,192 421,193 322,893 CHF 327,106 CHF 99.99% 99.99%
19/11/2025 1.19% 0.80 CHF 0.81 CHF 401,400 401,400 373,349 373,349 313,043 CHF 316,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.