market maker quality

ISIN: CH1167478184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.85% 1.17 CHF 1.18 CHF 282,500 282,500 276,985 276,985 323,531 CHF 326,301 CHF 100.00% 100.00%
13/02/2026 0.84% 1.18 CHF 1.19 CHF 273,400 273,400 275,507 275,507 325,205 CHF 327,960 CHF 99.96% 99.96%
11/02/2026 0.82% 1.11 CHF 1.12 CHF 265,500 265,500 261,154 261,154 316,496 CHF 319,108 CHF 99.87% 99.87%
10/02/2026 0.78% 1.27 CHF 1.28 CHF 258,400 258,400 269,727 269,727 343,370 CHF 346,067 CHF 100.00% 100.00%
09/02/2026 0.85% 1.25 CHF 1.26 CHF 277,300 277,300 302,334 302,334 353,341 CHF 356,365 CHF 99.98% 99.98%
06/02/2026 0.96% 1.07 CHF 1.08 CHF 319,000 319,000 311,913 311,913 322,225 CHF 325,345 CHF 99.63% 99.63%
04/02/2026 0.94% 1.04 CHF 1.05 CHF 303,000 303,000 310,518 310,518 330,509 CHF 333,614 CHF 99.93% 99.93%
03/02/2026 0.96% 1.10 CHF 1.11 CHF 315,600 315,600 310,739 310,739 322,241 CHF 325,349 CHF 99.97% 99.97%
02/02/2026 0.94% 0.98 CHF 0.99 CHF 307,500 307,500 276,581 276,581 292,015 CHF 294,782 CHF 99.18% 99.18%
29/01/2026 0.77% 1.29 CHF 1.30 CHF 251,000 251,000 248,465 248,465 321,078 CHF 323,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.