market maker quality

ISIN: CH1167478283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.53% 0.65 CHF 0.66 CHF 1,957,700 1,957,700 1,651,600 1,651,600 1,075,030 CHF 1,091,550 CHF 100.00% 100.00%
07/10/2026 1.48% 0.67 CHF 0.68 CHF 1,912,700 1,912,700 1,613,700 1,613,700 1,082,950 CHF 1,099,090 CHF 100.00% 100.00%
06/10/2026 1.42% 0.74 CHF 0.75 CHF 1,992,100 1,992,100 1,673,350 1,673,350 1,183,250 CHF 1,200,060 CHF 100.00% 100.00%
05/10/2026 1.60% 0.66 CHF 0.67 CHF 2,140,300 2,140,300 1,805,430 1,805,430 1,122,720 CHF 1,140,770 CHF 100.00% 100.00%
02/10/2026 1.61% 0.62 CHF 0.63 CHF 2,330,800 2,330,800 1,966,470 1,966,470 1,212,560 CHF 1,232,220 CHF 99.62% 99.62%
30/09/2026 1.81% 0.58 CHF 0.59 CHF 2,439,000 2,439,000 2,058,650 2,058,650 1,132,030 CHF 1,152,620 CHF 98.98% 98.98%
29/09/2026 1.84% 0.54 CHF 0.55 CHF 2,481,500 2,481,500 2,096,070 2,096,070 1,130,810 CHF 1,151,770 CHF 97.50% 97.50%
28/09/2026 1.85% 0.51 CHF 0.52 CHF 2,228,500 2,228,500 1,877,160 1,877,160 1,006,170 CHF 1,024,970 CHF 99.93% 99.93%
25/09/2026 1.67% 0.58 CHF 0.59 CHF 2,310,700 2,310,700 1,939,500 1,939,500 1,149,110 CHF 1,168,510 CHF 100.00% 100.00%
24/09/2026 1.92% 0.52 CHF 0.53 CHF 2,314,100 2,314,100 1,861,480 1,861,480 962,690 CHF 981,304 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.