market maker quality

ISIN: CH1167478283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.86% 1.25 CHF 1.26 CHF 834,200 834,200 834,200 834,200 971,408 CHF 979,750 CHF 99.74% 99.74%
27/05/2026 0.81% 1.15 CHF 1.16 CHF 826,400 826,400 826,400 826,400 1,020,940 CHF 1,029,200 CHF 99.89% 99.89%
26/05/2026 0.88% 1.18 CHF 1.19 CHF 951,800 951,800 951,800 951,800 1,074,960 CHF 1,084,470 CHF 100.00% 100.00%
22/05/2026 0.98% 1.06 CHF 1.07 CHF 987,200 987,200 987,200 987,200 1,002,400 CHF 1,012,270 CHF 99.88% 99.88%
21/05/2026 1.07% 0.91 CHF 0.92 CHF 1,005,200 1,005,200 1,005,200 1,005,200 932,693 CHF 942,745 CHF 99.78% 99.78%
20/05/2026 1.13% 0.92 CHF 0.93 CHF 1,152,200 1,152,200 1,152,200 1,152,200 1,018,390 CHF 1,029,910 CHF 99.95% 99.95%
19/05/2026 1.21% 0.80 CHF 0.81 CHF 1,088,100 1,088,100 1,088,100 1,088,100 896,253 CHF 907,134 CHF 99.69% 99.69%
18/05/2026 1.10% 0.87 CHF 0.88 CHF 1,040,600 1,040,600 1,040,600 1,040,600 943,001 CHF 953,407 CHF 99.73% 99.73%
15/05/2026 1.06% 0.95 CHF 0.96 CHF 894,600 894,600 894,600 894,600 837,482 CHF 846,428 CHF 99.80% 99.80%
13/05/2026 1.03% 0.96 CHF 0.97 CHF 1,039,200 1,039,200 1,039,200 1,039,200 1,005,600 CHF 1,016,000 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.