| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.08% | 0.17 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 2,992,330 | 2,992,330 | 480,170 CHF | 495,170 CHF | 99.72% | 99.72% |
| 31/03/2026 | 4.04% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 2,999,420 | 2,999,420 | 364,652 CHF | 379,652 CHF | 99.86% | 99.86% |
| 30/03/2026 | 3.91% | 0.12 CHF | 0.13 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 376,165 CHF | 391,165 CHF | 99.97% | 99.97% |
| 27/03/2026 | 3.52% | 0.13 CHF | 0.14 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 419,386 CHF | 434,386 CHF | 99.91% | 99.91% |
| 26/03/2026 | 2.77% | 0.18 CHF | 0.18 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 533,498 CHF | 548,498 CHF | 99.98% | 99.98% |
| 25/03/2026 | 2.45% | 0.20 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 606,183 CHF | 621,183 CHF | 99.76% | 99.76% |
| 24/03/2026 | 2.56% | 0.19 CHF | 0.20 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 579,102 CHF | 594,102 CHF | 99.72% | 99.72% |
| 23/03/2026 | 2.62% | 0.20 CHF | 0.21 CHF | 3,000,000 | 3,000,000 | 2,996,550 | 2,996,550 | 575,212 CHF | 590,212 CHF | 97.66% | 97.66% |
| 20/03/2026 | 2.42% | 0.20 CHF | 0.21 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 614,674 CHF | 629,674 CHF | 99.91% | 99.91% |
| 19/03/2026 | 2.31% | 0.21 CHF | 0.22 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 641,114 CHF | 656,114 CHF | 99.72% | 99.72% |