market maker quality

ISIN: CH1167479539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.71% 1.27 CHF 1.28 CHF 21,300 21,300 21,463 21,463 30,315 CHF 30,530 CHF 100.00% 100.00%
14/05/2024 0.83% 1.22 CHF 1.23 CHF 20,500 20,500 20,036 20,036 24,224 CHF 24,425 CHF 99.99% 99.99%
13/05/2024 0.79% 1.30 CHF 1.31 CHF 19,900 19,900 19,818 19,818 25,106 CHF 25,304 CHF 100.00% 100.00%
10/05/2024 0.80% 1.32 CHF 1.33 CHF 20,200 20,200 20,117 20,117 25,104 CHF 25,306 CHF 100.00% 100.00%
08/05/2024 0.73% 1.39 CHF 1.40 CHF 20,200 20,200 20,114 20,114 27,512 CHF 27,714 CHF 99.06% 99.06%
07/05/2024 0.77% 1.32 CHF 1.33 CHF 21,400 21,400 21,309 21,309 27,445 CHF 27,658 CHF 97.66% 97.66%
06/05/2024 0.83% 1.17 CHF 1.18 CHF 19,300 19,300 19,186 19,186 23,106 CHF 23,298 CHF 100.00% 100.00%
03/05/2024 0.76% 1.34 CHF 1.35 CHF 19,900 19,900 19,818 19,818 26,014 CHF 26,212 CHF 99.98% 99.98%
02/05/2024 0.72% 1.30 CHF 1.31 CHF 16,700 16,700 16,631 16,631 22,951 CHF 23,117 CHF 99.99% 99.99%
30/04/2024 0.70% 1.48 CHF 1.49 CHF 18,900 18,900 18,091 18,091 25,807 CHF 25,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.