market maker quality

ISIN: CH1167479547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 51.47% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,813,280 1,813,280 36,266 CHF 54,976 CHF 12.53% 103.06%
02/12/2025 50.75% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,131,200 2,131,200 42,624 CHF 64,470 CHF 9.85% 100.82%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 60,000 CHF 90,000 CHF 99.56% 99.56%
27/11/2025 37.49% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 65,648 CHF 95,648 CHF 99.01% 99.01%
26/11/2025 33.86% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 73,824 CHF 103,824 CHF 99.40% 99.40%
25/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 105,000 CHF 99.61% 99.61%
24/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 105,000 CHF 100.00% 100.00%
21/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 105,000 CHF 100.00% 100.00%
20/11/2025 33.75% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 74,052 CHF 104,052 CHF 99.45% 99.45%
19/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 75,000 CHF 105,000 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.