market maker quality

ISIN: CH1167479588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 5.68% 0.16 CHF 0.17 CHF 259,500 259,500 260,800 260,800 44,772 CHF 47,382 CHF 100.00% 100.00%
12/06/2024 6.19% 0.16 CHF 0.17 CHF 227,300 227,300 227,524 227,524 35,660 CHF 37,936 CHF 99.97% 99.97%
11/06/2024 5.68% 0.18 CHF 0.19 CHF 239,100 239,100 238,609 238,609 40,857 CHF 43,243 CHF 100.00% 100.00%
10/06/2024 5.42% 0.18 CHF 0.19 CHF 251,300 251,300 252,360 252,360 45,281 CHF 47,805 CHF 100.00% 100.00%
07/06/2024 5.66% 0.16 CHF 0.17 CHF 265,900 265,900 267,153 267,153 45,935 CHF 48,607 CHF 99.99% 99.99%
05/06/2024 6.62% 0.16 CHF 0.17 CHF 309,300 309,300 306,120 306,120 44,791 CHF 47,853 CHF 100.00% 100.00%
04/06/2024 7.01% 0.14 CHF 0.14 CHF 300,700 300,700 301,314 301,314 41,588 CHF 44,601 CHF 99.99% 99.99%
03/06/2024 7.61% 0.14 CHF 0.14 CHF 293,200 293,200 290,976 290,976 36,788 CHF 39,698 CHF 100.00% 100.00%
31/05/2024 6.48% 0.14 CHF 0.15 CHF 256,700 256,700 257,824 257,824 38,657 CHF 41,236 CHF 99.70% 99.70%
30/05/2024 6.24% 0.16 CHF 0.17 CHF 241,300 241,300 241,491 241,491 37,537 CHF 39,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.