market maker quality

ISIN: CH1167479604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.85% 0.16 CHF 0.17 CHF 711,400 711,400 722,136 722,136 102,083 CHF 109,304 CHF 99.97% 99.97%
17/02/2026 7.58% 0.14 CHF 0.14 CHF 764,600 764,600 773,204 773,204 98,321 CHF 106,053 CHF 99.94% 99.94%
16/02/2026 6.93% 0.13 CHF 0.14 CHF 670,300 670,300 654,383 654,383 91,355 CHF 97,898 CHF 100.00% 100.00%
13/02/2026 6.49% 0.15 CHF 0.16 CHF 710,300 710,300 705,935 705,935 105,498 CHF 112,558 CHF 99.69% 99.69%
11/02/2026 5.13% 0.15 CHF 0.16 CHF 449,300 449,300 438,945 438,945 83,823 CHF 88,212 CHF 99.72% 99.72%
10/02/2026 4.62% 0.23 CHF 0.24 CHF 487,200 487,200 493,527 493,527 104,506 CHF 109,442 CHF 99.51% 99.51%
09/02/2026 5.14% 0.20 CHF 0.21 CHF 570,800 570,800 568,529 568,529 107,892 CHF 113,577 CHF 99.96% 99.96%
06/02/2026 6.30% 0.17 CHF 0.18 CHF 600,200 600,200 601,104 601,104 92,662 CHF 98,674 CHF 99.92% 99.92%
04/02/2026 9.15% 0.14 CHF 0.15 CHF 700,400 700,400 717,172 717,172 75,593 CHF 82,764 CHF 98.79% 98.79%
03/02/2026 5.19% 0.14 CHF 0.14 CHF 462,300 462,300 446,172 446,172 86,445 CHF 90,906 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.