market maker quality

ISIN: CH1167479604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 3.47 CHF 3.48 CHF 28,300 28,300 12,274 12,274 47,843 CHF 48,117 CHF 9.77% 109.74%
02/12/2025 1.31% 3.81 CHF 3.82 CHF 27,200 27,200 11,548 11,548 42,117 CHF 42,382 CHF 9.47% 109.27%
28/11/2025 0.27% 3.86 CHF 3.87 CHF 28,200 28,200 28,709 28,709 104,692 CHF 104,979 CHF 99.56% 99.56%
27/11/2025 0.27% 3.61 CHF 3.62 CHF 29,200 29,200 29,080 29,080 107,906 CHF 108,196 CHF 99.99% 99.99%
26/11/2025 0.30% 3.45 CHF 3.46 CHF 31,000 31,000 30,872 30,872 102,768 CHF 103,077 CHF 99.98% 99.98%
25/11/2025 0.31% 3.31 CHF 3.32 CHF 28,200 28,200 28,104 28,104 91,680 CHF 91,961 CHF 99.32% 99.32%
24/11/2025 0.27% 3.61 CHF 3.62 CHF 30,500 30,500 30,362 30,362 112,190 CHF 112,494 CHF 99.94% 99.94%
21/11/2025 0.28% 3.35 CHF 3.36 CHF 28,900 28,900 28,787 28,787 102,070 CHF 102,358 CHF 99.26% 99.26%
20/11/2025 0.27% 3.59 CHF 3.60 CHF 29,900 29,900 29,775 29,775 111,396 CHF 111,693 CHF 99.05% 99.05%
19/11/2025 0.28% 3.42 CHF 3.43 CHF 30,100 30,100 29,989 29,989 105,739 CHF 106,039 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.