market maker quality

ISIN: CH1167479604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.27% 37.70 CHF 37.80 CHF 3,900 3,900 3,883 3,883 146,388 CHF 146,776 CHF 99.15% 99.15%
07/05/2024 0.31% 34.95 CHF 35.05 CHF 4,500 4,500 4,481 4,481 144,962 CHF 145,410 CHF 99.63% 99.63%
06/05/2024 0.34% 30.60 CHF 30.70 CHF 4,700 4,700 4,681 4,681 138,759 CHF 139,227 CHF 100.00% 100.00%
03/05/2024 0.35% 29.25 CHF 29.35 CHF 5,100 5,100 5,079 5,079 146,294 CHF 146,802 CHF 99.86% 99.86%
02/05/2024 0.35% 27.60 CHF 27.70 CHF 4,900 4,900 4,845 4,845 133,991 CHF 134,456 CHF 99.93% 99.93%
30/04/2024 0.34% 29.10 CHF 29.20 CHF 4,500 4,500 4,480 4,480 133,158 CHF 133,606 CHF 99.97% 99.97%
29/04/2024 0.44% 31.50 CHF 31.65 CHF 4,000 4,000 3,899 3,899 132,047 CHF 132,632 CHF 100.00% 100.00%
26/04/2024 0.28% 35.95 CHF 36.05 CHF 4,500 4,500 4,479 4,479 159,794 CHF 160,242 CHF 99.38% 99.38%
25/04/2024 0.46% 31.40 CHF 31.55 CHF 3,600 3,600 3,542 3,542 115,198 CHF 115,728 CHF 99.89% 99.89%
24/04/2024 0.36% 40.45 CHF 40.60 CHF 3,600 3,600 3,585 3,585 148,933 CHF 149,471 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.