market maker quality

ISIN: CH1167482327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.17 CHF 0.18 CHF 1,149,700 1,149,700 200,191 200,191 34,033 CHF 36,034 CHF 11.23% 89.75%
02/12/2025 5.69% 0.18 CHF 0.19 CHF 1,126,100 1,126,100 195,736 195,736 33,968 CHF 35,926 CHF 11.21% 104.78%
28/11/2025 6.12% 0.17 CHF 0.18 CHF 1,198,000 1,198,000 383,409 383,409 62,539 CHF 66,378 CHF 99.94% 99.94%
27/11/2025 6.10% 0.16 CHF 0.17 CHF 242,700 242,700 176,325 176,325 28,284 CHF 30,055 CHF 99.64% 99.64%
26/11/2025 5.88% 0.17 CHF 0.18 CHF 1,141,500 1,141,500 364,272 364,272 60,084 CHF 63,731 CHF 100.00% 100.00%
25/11/2025 6.55% 0.17 CHF 0.18 CHF 1,260,900 1,260,900 407,885 407,885 63,484 CHF 67,568 CHF 99.90% 99.90%
24/11/2025 6.65% 0.14 CHF 0.16 CHF 1,312,400 1,312,400 415,629 415,629 60,924 CHF 65,085 CHF 100.00% 100.00%
21/11/2025 7.26% 0.14 CHF 0.15 CHF 1,405,600 1,405,600 449,834 449,834 62,104 CHF 66,608 CHF 99.99% 99.99%
20/11/2025 6.51% 0.14 CHF 0.16 CHF 1,295,400 1,295,400 409,611 409,611 61,229 CHF 65,330 CHF 100.00% 100.00%
19/11/2025 6.37% 0.15 CHF 0.16 CHF 1,246,200 1,246,200 397,091 397,091 61,186 CHF 65,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.