market maker quality

ISIN: CH1167482368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.09% 0.11 CHF 0.12 CHF 737,600 737,600 303,933 303,933 31,913 CHF 34,952 CHF 9.92% 109.25%
16/12/2025 9.43% 0.10 CHF 0.11 CHF 749,000 749,000 269,441 269,441 27,940 CHF 30,635 CHF 8.97% 108.45%
15/12/2025 9.15% 0.10 CHF 0.11 CHF 739,500 739,500 352,508 352,508 36,596 CHF 40,122 CHF 11.08% 110.88%
12/12/2025 9.68% 0.10 CHF 0.11 CHF 750,900 750,900 419,947 419,947 41,026 CHF 45,227 CHF 12.97% 112.89%
10/12/2025 10.25% 0.10 CHF 0.11 CHF 787,700 787,700 410,937 410,937 39,571 CHF 43,682 CHF 11.89% 105.84%
09/12/2025 10.04% 0.10 CHF 0.11 CHF 794,300 794,300 445,172 445,172 42,291 CHF 46,745 CHF 13.28% 66.65%
08/12/2025 9.65% 0.10 CHF 0.11 CHF 750,100 750,100 420,201 420,201 41,046 CHF 45,248 CHF 13.28% 93.81%
05/12/2025 9.42% 0.10 CHF 0.11 CHF 737,300 737,300 410,069 410,069 41,942 CHF 46,043 CHF 12.96% 96.25%
03/12/2025 8.88% 0.11 CHF 0.12 CHF 684,900 684,900 355,359 355,359 37,541 CHF 41,094 CHF 11.85% 92.18%
02/12/2025 8.83% 0.11 CHF 0.12 CHF 694,300 694,300 285,998 285,998 30,459 CHF 33,320 CHF 9.85% 101.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.