market maker quality

ISIN: CH1167482368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.57% 0.09 CHF 0.10 CHF 760,600 760,600 735,895 735,895 73,305 CHF 80,664 CHF 99.99% 99.99%
17/02/2026 9.41% 0.11 CHF 0.12 CHF 757,600 757,600 761,194 761,194 77,076 CHF 84,688 CHF 100.00% 100.00%
16/02/2026 9.74% 0.10 CHF 0.11 CHF 763,300 763,300 762,764 762,764 74,529 CHF 82,157 CHF 100.00% 100.00%
13/02/2026 9.53% 0.10 CHF 0.11 CHF 760,900 760,900 757,762 757,762 75,687 CHF 83,265 CHF 99.99% 99.99%
11/02/2026 10.53% 0.09 CHF 0.10 CHF 815,000 815,000 811,081 811,081 73,003 CHF 81,114 CHF 99.99% 99.99%
10/02/2026 10.52% 0.09 CHF 0.10 CHF 848,800 848,800 845,389 845,389 76,163 CHF 84,617 CHF 100.00% 100.00%
09/02/2026 10.66% 0.09 CHF 0.10 CHF 803,500 803,500 792,675 792,675 70,415 CHF 78,342 CHF 99.97% 99.97%
06/02/2026 9.75% 0.10 CHF 0.11 CHF 783,400 783,400 781,958 781,958 76,376 CHF 84,198 CHF 100.00% 100.00%
04/02/2026 10.81% 0.09 CHF 0.10 CHF 887,900 887,900 901,227 901,227 78,920 CHF 87,933 CHF 99.99% 99.99%
03/02/2026 11.84% 0.08 CHF 0.09 CHF 976,700 976,700 981,791 981,791 78,083 CHF 87,901 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.