market maker quality

ISIN: CH1167482376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 12.44 CHF 12.46 CHF 10,400 10,400 4,451 4,451 52,665 CHF 52,964 CHF 99.77% 99.77%
17/02/2026 0.88% 10.56 CHF 10.58 CHF 10,900 10,900 4,517 4,517 48,563 CHF 48,865 CHF 99.69% 99.69%
16/02/2026 1.90% 11.45 CHF 11.54 CHF 3,200 3,200 2,639 2,639 30,333 CHF 30,910 CHF 99.97% 99.97%
13/02/2026 0.73% 10.62 CHF 10.64 CHF 10,700 10,700 5,148 5,148 57,982 CHF 58,262 CHF 71.58% 99.17%
11/02/2026 0.85% 12.67 CHF 12.69 CHF 9,300 9,300 3,899 3,899 49,821 CHF 50,115 CHF 99.63% 99.63%
10/02/2026 0.85% 13.52 CHF 13.54 CHF 9,500 9,500 4,004 4,004 51,571 CHF 51,858 CHF 99.90% 99.90%
09/02/2026 0.86% 13.27 CHF 13.29 CHF 8,000 8,000 3,368 3,368 48,162 CHF 48,457 CHF 99.56% 99.56%
06/02/2026 0.83% 15.40 CHF 15.42 CHF 7,800 7,800 3,289 3,289 51,055 CHF 51,346 CHF 99.41% 99.41%
04/02/2026 0.86% 17.81 CHF 17.84 CHF 6,500 6,500 2,763 2,763 48,871 CHF 49,171 CHF 97.87% 97.87%
03/02/2026 0.90% 22.97 CHF 23.01 CHF 4,300 4,300 1,818 1,807 47,967 CHF 47,964 CHF 98.89% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.