market maker quality

ISIN: CH1167482376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 32.10 CHF 32.20 CHF 3,700 3,700 1,031 1,031 33,776 CHF 34,110 CHF 10.58% 110.29%
02/12/2025 1.21% 31.70 CHF 31.80 CHF 4,200 4,200 1,152 1,152 32,757 CHF 33,089 CHF 10.55% 105.55%
28/11/2025 0.97% 28.60 CHF 28.70 CHF 4,300 4,300 1,829 1,829 51,886 CHF 52,261 CHF 99.94% 99.94%
27/11/2025 1.07% 28.10 CHF 28.35 CHF 1,300 1,300 1,187 1,187 33,542 CHF 33,897 CHF 100.00% 100.00%
26/11/2025 0.96% 28.80 CHF 28.90 CHF 4,300 4,300 1,829 1,829 52,193 CHF 52,568 CHF 99.99% 99.99%
25/11/2025 1.00% 29.00 CHF 29.10 CHF 4,400 4,400 1,874 1,874 51,640 CHF 52,020 CHF 99.85% 99.85%
24/11/2025 0.83% 26.54 CHF 26.59 CHF 4,700 4,700 1,952 1,952 51,974 CHF 52,265 CHF 99.99% 99.99%
21/11/2025 0.85% 23.68 CHF 23.73 CHF 5,400 5,400 2,313 2,313 52,704 CHF 53,013 CHF 99.96% 99.96%
20/11/2025 0.86% 22.81 CHF 22.86 CHF 5,100 5,100 2,160 2,160 51,609 CHF 51,925 CHF 99.99% 99.99%
19/11/2025 0.85% 24.07 CHF 24.12 CHF 4,800 4,800 1,999 1,999 50,751 CHF 51,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.