market maker quality

ISIN: CH1167482434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.31 CHF 1.32 CHF 99,600 99,600 99,132 99,132 128,431 CHF 129,422 CHF 99.46% 99.46%
17/02/2026 0.79% 1.28 CHF 1.29 CHF 104,300 104,300 103,949 103,949 131,078 CHF 132,118 CHF 100.00% 100.00%
16/02/2026 0.79% 1.25 CHF 1.26 CHF 101,800 101,800 101,380 101,380 128,592 CHF 129,606 CHF 99.98% 99.98%
13/02/2026 0.82% 1.26 CHF 1.27 CHF 104,200 104,200 105,470 105,470 128,344 CHF 129,399 CHF 99.92% 99.92%
11/02/2026 0.76% 1.32 CHF 1.33 CHF 97,400 97,400 96,621 96,621 126,065 CHF 127,031 CHF 99.93% 99.93%
10/02/2026 0.79% 1.30 CHF 1.31 CHF 107,600 107,600 107,838 107,838 135,537 CHF 136,615 CHF 99.99% 99.99%
09/02/2026 0.83% 1.18 CHF 1.19 CHF 110,000 110,000 109,549 109,549 131,181 CHF 132,277 CHF 99.97% 99.97%
06/02/2026 0.87% 1.17 CHF 1.18 CHF 105,600 105,600 106,087 106,087 121,050 CHF 122,111 CHF 99.75% 99.75%
04/02/2026 0.72% 1.44 CHF 1.45 CHF 99,500 99,500 99,433 99,433 137,982 CHF 138,976 CHF 99.93% 99.93%
03/02/2026 0.77% 1.27 CHF 1.28 CHF 99,900 99,900 99,499 99,499 129,077 CHF 130,072 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.