market maker quality

ISIN: CH1167482434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.73% 0.56 CHF 0.57 CHF 225,400 225,400 224,581 224,581 128,471 CHF 130,716 CHF 97.93% 97.93%
27/04/2026 1.75% 0.56 CHF 0.57 CHF 228,800 228,800 229,022 229,022 129,437 CHF 131,727 CHF 99.99% 99.99%
24/04/2026 1.76% 0.56 CHF 0.57 CHF 218,900 218,900 216,319 216,319 121,564 CHF 123,727 CHF 99.83% 99.83%
23/04/2026 1.68% 0.59 CHF 0.60 CHF 212,600 212,600 211,665 211,665 124,824 CHF 126,941 CHF 99.93% 99.93%
22/04/2026 1.56% 0.61 CHF 0.62 CHF 200,400 200,400 199,496 199,496 126,663 CHF 128,658 CHF 99.85% 99.85%
21/04/2026 1.51% 0.64 CHF 0.65 CHF 197,000 197,000 193,397 193,397 127,251 CHF 129,185 CHF 99.98% 99.98%
20/04/2026 1.52% 0.65 CHF 0.66 CHF 179,400 179,400 178,810 178,810 116,798 CHF 118,586 CHF 99.85% 99.85%
17/04/2026 1.50% 0.73 CHF 0.74 CHF 195,000 195,000 197,605 197,605 131,347 CHF 133,326 CHF 98.47% 98.47%
16/04/2026 1.52% 0.64 CHF 0.65 CHF 193,900 193,900 191,767 191,767 124,886 CHF 126,804 CHF 99.93% 99.93%
15/04/2026 1.46% 0.68 CHF 0.69 CHF 190,700 190,700 189,387 189,387 129,785 CHF 131,683 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.