market maker quality

ISIN: CH1167482434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.06% 0.23 CHF 0.24 CHF 554,000 554,000 542,115 542,115 130,371 CHF 133,081 CHF 99.72% 99.72%
29/09/2026 2.09% 0.24 CHF 0.24 CHF 550,100 550,100 548,374 548,374 129,964 CHF 132,706 CHF 100.00% 100.00%
28/09/2026 2.05% 0.24 CHF 0.24 CHF 530,100 530,100 524,638 524,638 127,212 CHF 129,839 CHF 100.00% 100.00%
25/09/2026 2.09% 0.24 CHF 0.25 CHF 549,900 549,900 548,615 548,615 129,915 CHF 132,658 CHF 100.00% 100.00%
24/09/2026 2.12% 0.23 CHF 0.24 CHF 508,100 508,100 503,965 503,965 117,559 CHF 120,079 CHF 100.00% 100.00%
23/09/2026 3.66% 0.26 CHF 0.27 CHF 447,200 447,200 440,206 440,206 118,028 CHF 122,430 CHF 100.00% 100.00%
22/09/2026 3.42% 0.29 CHF 0.30 CHF 439,000 439,000 436,206 436,206 125,449 CHF 129,813 CHF 100.00% 100.00%
21/09/2026 3.28% 0.29 CHF 0.30 CHF 411,600 411,600 404,028 404,028 121,221 CHF 125,261 CHF 100.00% 100.00%
18/09/2026 2.70% 0.33 CHF 0.34 CHF 329,000 329,000 317,501 317,501 116,090 CHF 119,265 CHF 100.00% 100.00%
17/09/2026 2.49% 0.42 CHF 0.43 CHF 334,600 334,600 337,069 337,069 133,824 CHF 137,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.