market maker quality

ISIN: CH1167482434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 1.42 CHF 1.43 CHF 95,200 95,200 40,607 40,607 55,917 CHF 56,438 CHF 9.86% 109.86%
02/12/2025 1.24% 1.34 CHF 1.35 CHF 101,800 101,800 49,139 49,139 62,927 CHF 63,475 CHF 10.95% 110.32%
28/11/2025 0.85% 1.20 CHF 1.21 CHF 113,200 113,200 112,656 112,656 131,842 CHF 132,969 CHF 99.94% 99.94%
27/11/2025 0.88% 1.14 CHF 1.15 CHF 113,600 113,600 113,131 113,131 128,086 CHF 129,217 CHF 99.94% 99.94%
26/11/2025 0.90% 1.12 CHF 1.13 CHF 113,100 113,100 113,548 113,548 125,957 CHF 127,092 CHF 100.00% 100.00%
25/11/2025 0.92% 1.15 CHF 1.16 CHF 118,800 118,800 119,857 119,857 130,341 CHF 131,539 CHF 99.99% 99.99%
24/11/2025 0.94% 1.08 CHF 1.09 CHF 124,000 124,000 123,643 123,643 131,150 CHF 132,387 CHF 100.00% 100.00%
21/11/2025 0.99% 1.04 CHF 1.05 CHF 130,000 130,000 129,951 129,951 130,442 CHF 131,741 CHF 99.99% 99.99%
20/11/2025 1.02% 0.98 CHF 0.99 CHF 125,800 125,800 126,508 126,508 123,950 CHF 125,215 CHF 100.00% 100.00%
19/11/2025 0.98% 1.03 CHF 1.04 CHF 126,100 126,100 125,606 125,606 127,908 CHF 129,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.