market maker quality

ISIN: CH1167482483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.31% 0.62 CHF 0.63 CHF 143,600 143,600 67,475 67,475 51,690 CHF 52,365 CHF 10.06% 109.67%
16/12/2025 1.33% 0.77 CHF 0.78 CHF 132,600 132,600 68,453 68,453 50,708 CHF 51,393 CHF 10.60% 110.29%
15/12/2025 1.27% 0.78 CHF 0.79 CHF 140,600 140,600 66,662 66,662 51,969 CHF 52,635 CHF 9.75% 109.71%
12/12/2025 1.22% 0.75 CHF 0.76 CHF 133,000 133,000 62,771 62,771 51,229 CHF 51,858 CHF 9.85% 109.76%
10/12/2025 1.44% 0.63 CHF 0.64 CHF 153,600 153,600 70,848 70,848 48,664 CHF 49,372 CHF 9.90% 109.70%
09/12/2025 1.42% 0.69 CHF 0.70 CHF 147,800 147,800 74,005 74,005 51,795 CHF 52,536 CHF 10.41% 109.47%
08/12/2025 1.46% 0.70 CHF 0.71 CHF 151,500 151,500 70,663 70,663 47,718 CHF 48,425 CHF 9.59% 109.42%
05/12/2025 1.56% 0.70 CHF 0.71 CHF 166,200 166,200 81,694 81,694 52,674 CHF 53,491 CHF 9.82% 109.67%
03/12/2025 1.77% 0.58 CHF 0.59 CHF 186,400 186,400 93,835 93,835 52,772 CHF 53,710 CHF 10.30% 110.29%
02/12/2025 1.86% 0.56 CHF 0.57 CHF 192,600 192,600 111,215 111,215 59,995 CHF 61,108 CHF 11.97% 111.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.