market maker quality

ISIN: CH1167482483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.55 CHF 0.56 CHF 243,400 243,400 238,491 238,491 131,366 CHF 133,751 CHF 99.34% 99.34%
17/02/2026 2.50% 0.42 CHF 0.43 CHF 256,400 256,400 255,350 255,350 101,123 CHF 103,677 CHF 99.97% 99.97%
16/02/2026 1.75% 0.40 CHF 0.41 CHF 133,000 133,000 128,750 128,750 76,295 CHF 77,583 CHF 98.82% 98.82%
13/02/2026 1.30% 0.79 CHF 0.80 CHF 122,700 122,700 122,191 122,191 93,416 CHF 94,638 CHF 99.39% 99.39%
11/02/2026 1.11% 0.86 CHF 0.87 CHF 115,200 115,200 114,692 114,692 103,138 CHF 104,285 CHF 99.84% 99.84%
10/02/2026 1.12% 0.92 CHF 0.93 CHF 121,800 121,800 121,297 121,297 108,115 CHF 109,328 CHF 99.94% 99.94%
09/02/2026 1.25% 0.86 CHF 0.87 CHF 139,800 139,800 139,772 139,772 111,095 CHF 112,493 CHF 99.94% 99.94%
06/02/2026 1.44% 0.73 CHF 0.74 CHF 168,300 168,300 167,565 167,565 115,414 CHF 117,090 CHF 99.38% 99.38%
04/02/2026 1.24% 0.66 CHF 0.67 CHF 82,700 82,700 82,461 82,461 68,045 CHF 68,870 CHF 99.15% 99.15%
03/02/2026 0.69% 1.40 CHF 1.41 CHF 78,300 78,300 77,976 77,976 112,587 CHF 113,367 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.