market maker quality

ISIN: CH1167482483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.58 CHF 0.59 CHF 186,400 186,400 93,835 93,835 52,772 CHF 53,710 CHF 10.30% 110.29%
02/12/2025 1.86% 0.56 CHF 0.57 CHF 192,600 192,600 111,215 111,215 59,995 CHF 61,108 CHF 11.97% 111.02%
28/11/2025 1.72% 0.59 CHF 0.60 CHF 183,900 183,900 183,142 183,142 105,603 CHF 107,435 CHF 100.00% 100.00%
27/11/2025 1.76% 0.56 CHF 0.57 CHF 180,700 180,700 179,947 179,947 101,581 CHF 103,380 CHF 98.93% 98.93%
26/11/2025 1.80% 0.57 CHF 0.58 CHF 186,700 186,700 186,570 186,570 102,895 CHF 104,761 CHF 99.99% 99.99%
25/11/2025 1.92% 0.56 CHF 0.57 CHF 209,600 209,600 212,450 212,450 109,922 CHF 112,046 CHF 99.95% 99.95%
24/11/2025 2.13% 0.48 CHF 0.49 CHF 241,300 241,300 240,430 240,430 111,686 CHF 114,090 CHF 99.10% 99.10%
21/11/2025 2.41% 0.41 CHF 0.42 CHF 232,400 232,400 231,437 231,437 94,970 CHF 97,284 CHF 99.64% 99.64%
20/11/2025 2.16% 0.46 CHF 0.47 CHF 243,900 243,900 246,166 246,166 112,999 CHF 115,461 CHF 99.89% 99.89%
19/11/2025 2.40% 0.41 CHF 0.42 CHF 254,200 254,200 253,153 253,153 104,395 CHF 106,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.