market maker quality

ISIN: CH1167482491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.25% 0.16 CHF 0.17 CHF 435,000 435,000 200,289 200,289 36,268 CHF 38,271 CHF 9.48% 109.26%
02/12/2025 6.05% 0.19 CHF 0.20 CHF 496,900 496,900 277,837 277,837 45,009 CHF 47,789 CHF 7.35% 104.77%
28/11/2025 6.02% 0.17 CHF 0.18 CHF 489,400 489,400 487,373 487,373 78,484 CHF 83,358 CHF 99.57% 99.57%
27/11/2025 6.12% 0.16 CHF 0.17 CHF 479,600 479,600 477,600 477,600 75,637 CHF 80,413 CHF 98.90% 98.90%
26/11/2025 6.27% 0.17 CHF 0.18 CHF 561,600 561,600 559,283 559,283 86,576 CHF 92,169 CHF 99.36% 99.36%
25/11/2025 7.59% 0.14 CHF 0.14 CHF 607,300 607,300 626,853 626,853 79,668 CHF 85,937 CHF 99.60% 99.60%
24/11/2025 7.90% 0.12 CHF 0.13 CHF 657,200 657,200 654,490 654,490 79,658 CHF 86,203 CHF 100.00% 100.00%
21/11/2025 8.33% 0.12 CHF 0.13 CHF 587,200 587,200 584,772 584,772 67,428 CHF 73,276 CHF 99.98% 99.98%
20/11/2025 6.76% 0.14 CHF 0.15 CHF 580,700 580,700 563,884 563,884 80,735 CHF 86,374 CHF 99.44% 99.44%
19/11/2025 7.44% 0.14 CHF 0.15 CHF 632,100 632,100 628,355 628,355 81,673 CHF 87,957 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.