market maker quality

ISIN: CH1167482491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.80% 0.10 CHF 0.11 CHF 926,100 926,100 930,191 930,191 81,549 CHF 90,851 CHF 99.98% 99.98%
17/02/2026 12.66% 0.08 CHF 0.09 CHF 1,090,700 1,090,700 1,086,190 1,086,190 80,558 CHF 91,419 CHF 99.77% 99.77%
16/02/2026 12.58% 0.07 CHF 0.08 CHF 1,134,000 1,134,000 1,129,310 1,129,310 84,136 CHF 95,430 CHF 99.77% 99.77%
13/02/2026 12.81% 0.07 CHF 0.08 CHF 804,900 804,900 801,388 801,388 58,954 CHF 66,968 CHF 98.74% 98.74%
11/02/2026 9.03% 0.12 CHF 0.13 CHF 648,800 648,800 646,123 646,123 68,522 CHF 74,983 CHF 99.96% 99.96%
10/02/2026 7.35% 0.13 CHF 0.14 CHF 615,300 615,300 612,732 612,732 80,417 CHF 86,544 CHF 99.98% 99.98%
09/02/2026 8.22% 0.13 CHF 0.14 CHF 684,300 684,300 681,490 681,490 79,721 CHF 86,536 CHF 99.99% 99.99%
06/02/2026 8.86% 0.12 CHF 0.13 CHF 768,200 768,200 764,846 764,846 82,701 CHF 90,351 CHF 100.00% 100.00%
04/02/2026 5.27% 0.16 CHF 0.17 CHF 313,100 313,100 310,068 310,068 58,640 CHF 61,741 CHF 98.85% 98.85%
03/02/2026 3.63% 0.27 CHF 0.28 CHF 318,600 318,600 317,281 317,281 85,773 CHF 88,945 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.