market maker quality

ISIN: CH1167482913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 952,240 952,240 28,567 CHF 38,090 CHF 11.22% 61.43%
02/12/2025 28.96% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,547,630 1,547,630 46,429 CHF 61,939 CHF 102.31% 102.31%
28/11/2025 29.31% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,667,590 1,667,590 48,953 CHF 65,666 CHF 100.00% 100.00%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 1,778,700 1,778,700 1,415,300 1,415,300 42,459 CHF 56,612 CHF 98.93% 98.93%
26/11/2025 28.97% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,616,090 1,616,090 48,483 CHF 64,679 CHF 99.98% 99.98%
25/11/2025 26.12% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,532,540 1,532,540 50,459 CHF 65,816 CHF 99.89% 99.89%
24/11/2025 25.37% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,460,740 1,460,740 51,126 CHF 65,763 CHF 99.10% 99.10%
21/11/2025 20.61% 0.04 CHF 0.05 CHF 2,608,000 2,608,000 1,179,170 1,179,170 51,301 CHF 63,115 CHF 99.59% 99.59%
20/11/2025 25.51% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,428,730 1,428,730 49,609 CHF 63,924 CHF 99.89% 99.89%
19/11/2025 28.57% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 1,545,570 1,545,570 48,358 CHF 63,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.