market maker quality

ISIN: CH1167889794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 241.50 CHF 242.70 CHF 2,500 2,500 2,500 2,500 606,118 CHF 609,118 CHF 99.37% 99.37%
15/05/2024 0.50% 240.90 CHF 242.10 CHF 2,500 2,500 2,500 2,500 598,694 CHF 601,694 CHF 98.35% 98.35%
14/05/2024 0.50% 239.80 CHF 241.00 CHF 2,500 2,500 2,500 2,500 596,125 CHF 599,125 CHF 99.37% 99.37%
13/05/2024 0.50% 238.20 CHF 239.40 CHF 2,500 2,500 2,500 2,500 595,635 CHF 598,635 CHF 98.94% 98.94%
10/05/2024 0.50% 238.00 CHF 239.20 CHF 2,500 2,500 2,500 2,500 597,030 CHF 600,030 CHF 99.38% 99.38%
08/05/2024 0.50% 237.60 CHF 238.80 CHF 2,500 2,500 2,500 2,500 592,632 CHF 595,632 CHF 99.36% 99.36%
07/05/2024 0.51% 235.80 CHF 237.00 CHF 2,500 2,500 2,500 2,500 586,176 CHF 589,176 CHF 94.68% 94.68%
06/05/2024 0.51% 234.20 CHF 235.40 CHF 2,500 2,500 2,500 2,500 585,006 CHF 588,006 CHF 99.37% 99.37%
03/05/2024 0.52% 232.40 CHF 233.60 CHF 2,500 2,500 2,500 2,500 578,035 CHF 581,035 CHF 99.37% 99.37%
02/05/2024 0.49% 229.60 CHF 230.80 CHF 2,500 2,500 2,500 2,500 573,039 CHF 575,843 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.