market maker quality

ISIN: CH1168523152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.77% 3.87 CHF 3.90 CHF 20,000 20,000 20,000 20,000 77,846 CHF 78,446 CHF 99.39% 99.39%
15/05/2024 0.71% 4.15 CHF 4.18 CHF 20,000 20,000 20,000 20,000 84,573 CHF 85,173 CHF 99.53% 99.53%
14/05/2024 0.50% 4.14 CHF 4.16 CHF 20,000 20,000 20,000 20,000 79,792 CHF 80,192 CHF 99.40% 99.40%
13/05/2024 0.51% 3.87 CHF 3.89 CHF 20,000 20,000 20,000 20,000 78,742 CHF 79,142 CHF 99.57% 99.57%
10/05/2024 0.50% 3.92 CHF 3.94 CHF 20,000 20,000 20,000 20,000 79,405 CHF 79,805 CHF 98.18% 98.18%
08/05/2024 0.73% 4.05 CHF 4.08 CHF 20,000 20,000 20,000 20,000 81,633 CHF 82,233 CHF 98.51% 98.51%
07/05/2024 0.49% 4.12 CHF 4.14 CHF 20,000 20,000 20,000 20,000 80,824 CHF 81,224 CHF 95.44% 95.44%
06/05/2024 0.57% 3.66 CHF 3.68 CHF 20,000 20,000 20,000 20,000 70,075 CHF 70,475 CHF 99.57% 99.57%
03/05/2024 0.61% 3.22 CHF 3.24 CHF 20,000 20,000 20,000 20,000 65,096 CHF 65,496 CHF 80.77% 80.77%
02/05/2024 0.64% 3.09 CHF 3.11 CHF 20,000 20,000 20,000 20,000 62,192 CHF 62,592 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.