market maker quality

ISIN: CH1168523178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 7.78% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 12,372 CHF 13,372 CHF 98.67% 98.67%
27/07/2026 9.05% 0.11 CHF 0.12 CHF 200,000 200,000 200,000 200,000 21,140 CHF 23,140 CHF 99.55% 99.55%
24/07/2026 9.93% 0.10 CHF 0.11 CHF 200,000 200,000 200,000 200,000 19,191 CHF 21,191 CHF 99.51% 99.51%
23/07/2026 9.62% 0.10 CHF 0.11 CHF 200,000 200,000 200,000 200,000 19,816 CHF 21,816 CHF 80.90% 80.90%
22/07/2026 9.52% 0.10 CHF 0.11 CHF 200,000 200,000 200,000 200,000 20,002 CHF 22,002 CHF 99.53% 99.53%
21/07/2026 9.42% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,126 CHF 11,126 CHF 99.54% 99.54%
20/07/2026 9.02% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 10,614 CHF 11,614 CHF 99.55% 99.55%
17/07/2026 8.63% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 11,092 CHF 12,092 CHF 98.94% 98.94%
16/07/2026 8.02% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 11,976 CHF 12,976 CHF 99.56% 99.56%
15/07/2026 8.63% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 11,122 CHF 12,122 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.