market maker quality

ISIN: CH1168523178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.13% 0.48 CHF 0.49 CHF 110,000 25,000 110,342 25,000 51,181 CHF 11,847 CHF 99.57% 99.57%
17/02/2026 2.24% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 11,051 CHF 11,301 CHF 99.09% 99.09%
16/02/2026 2.36% 0.42 CHF 0.43 CHF 25,000 25,000 25,000 25,000 10,482 CHF 10,732 CHF 99.03% 99.03%
13/02/2026 2.41% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 20,519 CHF 21,019 CHF 99.49% 99.49%
11/02/2026 2.27% 0.44 CHF 0.45 CHF 120,000 50,000 119,824 50,000 52,140 CHF 22,259 CHF 99.25% 99.25%
10/02/2026 2.18% 0.44 CHF 0.45 CHF 120,000 50,000 115,098 50,000 52,302 CHF 23,239 CHF 99.54% 99.54%
09/02/2026 2.16% 0.44 CHF 0.45 CHF 120,000 50,000 113,819 50,000 52,053 CHF 23,381 CHF 99.27% 99.27%
06/02/2026 2.22% 0.46 CHF 0.47 CHF 110,000 25,000 118,048 25,000 52,616 CHF 11,401 CHF 98.87% 98.87%
04/02/2026 1.86% 0.56 CHF 0.57 CHF 90,000 50,000 97,995 50,000 52,295 CHF 27,214 CHF 99.39% 99.39%
03/02/2026 2.05% 0.46 CHF 0.47 CHF 110,000 25,000 107,854 25,580 51,997 CHF 12,602 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.