market maker quality

ISIN: CH1168523178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.34% 0.49 CHF 0.50 CHF 110,000 25,000 90,717 13,717 50,755 CHF 7,966 CHF 8.47% 107.90%
02/12/2025 4.33% 0.57 CHF 0.58 CHF 90,000 25,000 99,895 14,075 54,704 CHF 7,989 CHF 8.87% 108.40%
28/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 25,000 100,000 25,000 51,471 CHF 13,118 CHF 99.50% 99.50%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 100,000 25,000 102,154 25,000 51,546 CHF 12,873 CHF 99.54% 99.54%
26/11/2025 1.99% 0.50 CHF 0.51 CHF 100,000 25,000 104,604 25,000 51,909 CHF 12,665 CHF 99.49% 99.49%
25/11/2025 2.00% 0.51 CHF 0.52 CHF 100,000 25,000 105,544 25,000 52,287 CHF 12,651 CHF 99.50% 99.50%
24/11/2025 2.02% 0.50 CHF 0.51 CHF 100,000 50,000 107,122 50,000 52,574 CHF 25,057 CHF 86.87% 86.87%
21/11/2025 2.15% 0.47 CHF 0.48 CHF 110,000 50,000 113,594 50,000 52,248 CHF 23,519 CHF 98.87% 98.87%
20/11/2025 2.21% 0.45 CHF 0.46 CHF 120,000 50,000 118,110 50,000 52,832 CHF 22,876 CHF 99.53% 99.53%
19/11/2025 2.15% 0.47 CHF 0.48 CHF 110,000 50,000 113,747 50,000 52,298 CHF 23,512 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.