| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 3.79% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,968 CHF | 13,468 CHF | 99.48% | 99.48% |
| 15/04/2026 | 3.49% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,103 CHF | 14,603 CHF | 99.50% | 99.50% |
| 14/04/2026 | 3.28% | 0.29 CHF | 0.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,985 CHF | 15,485 CHF | 99.41% | 99.41% |
| 13/04/2026 | 3.90% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,565 CHF | 13,065 CHF | 97.14% | 97.14% |
| 10/04/2026 | 3.75% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,638 CHF | 20,388 CHF | 99.53% | 99.53% |
| 09/04/2026 | 4.01% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,218 CHF | 12,718 CHF | 99.56% | 99.56% |
| 08/04/2026 | 3.52% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,949 CHF | 21,699 CHF | 99.56% | 99.56% |
| 07/04/2026 | 3.97% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,537 CHF | 19,287 CHF | 99.51% | 99.51% |
| 02/04/2026 | 4.07% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 59,002 | 59,002 | 14,194 CHF | 14,784 CHF | 96.65% | 96.65% |
| 01/04/2026 | 4.11% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,895 CHF | 18,645 CHF | 98.15% | 98.15% |