| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6.38% | 0.15 CHF | 0.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 15,174 CHF | 16,174 CHF | 99.58% | 99.58% |
| 10/06/2026 | 6.13% | 0.15 CHF | 0.16 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 15,821 CHF | 16,821 CHF | 98.95% | 98.95% |
| 09/06/2026 | 5.71% | 0.17 CHF | 0.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 17,000 CHF | 18,000 CHF | 99.58% | 99.58% |
| 08/06/2026 | 5.94% | 0.17 CHF | 0.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 16,349 CHF | 17,349 CHF | 99.51% | 99.51% |
| 05/06/2026 | 5.51% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 13,268 CHF | 14,018 CHF | 99.51% | 99.51% |
| 04/06/2026 | 4.72% | 0.19 CHF | 0.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,532 CHF | 16,282 CHF | 99.52% | 99.52% |
| 03/06/2026 | 4.67% | 0.20 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,686 CHF | 16,436 CHF | 99.50% | 99.50% |
| 02/06/2026 | 4.12% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,824 CHF | 18,574 CHF | 99.55% | 99.55% |
| 01/06/2026 | 3.72% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,220 CHF | 13,720 CHF | 98.90% | 98.90% |
| 29/05/2026 | 3.67% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 63,365 | 63,365 | 16,869 CHF | 17,502 CHF | 96.02% | 96.02% |