market maker quality

ISIN: CH1168523178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.39% 3.54 CHF 3.59 CHF 30,000 30,000 30,000 30,000 107,311 CHF 108,811 CHF 99.53% 99.53%
15/05/2024 1.26% 3.83 CHF 3.88 CHF 30,000 30,000 30,000 30,000 118,183 CHF 119,683 CHF 99.52% 99.52%
14/05/2024 1.31% 3.87 CHF 3.92 CHF 30,000 30,000 30,000 30,000 113,983 CHF 115,483 CHF 98.29% 98.29%
13/05/2024 1.43% 3.60 CHF 3.65 CHF 30,000 30,000 30,000 30,000 104,222 CHF 105,722 CHF 99.53% 99.53%
10/05/2024 1.41% 3.57 CHF 3.62 CHF 30,000 30,000 30,000 30,000 105,600 CHF 107,100 CHF 98.17% 98.17%
08/05/2024 1.35% 3.55 CHF 3.60 CHF 30,000 30,000 30,000 30,000 110,440 CHF 111,940 CHF 97.51% 97.51%
07/05/2024 1.30% 3.93 CHF 3.98 CHF 30,000 30,000 30,000 30,000 114,941 CHF 116,441 CHF 97.83% 97.83%
06/05/2024 1.34% 3.66 CHF 3.71 CHF 50,000 50,000 50,000 50,000 184,714 CHF 187,214 CHF 99.18% 99.18%
03/05/2024 1.43% 3.47 CHF 3.52 CHF 50,000 50,000 50,000 50,000 173,129 CHF 175,629 CHF 99.34% 99.34%
02/05/2024 1.47% 3.37 CHF 3.42 CHF 50,000 50,000 50,000 50,000 169,034 CHF 171,534 CHF 95.37% 95.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.