market maker quality

ISIN: CH1168523277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 157,389 CHF 158,389 CHF 99.85% 99.85%
20/05/2026 0.70% 1.58 CHF 1.59 CHF 100,000 100,000 139,375 139,375 195,330 CHF 196,724 CHF 99.98% 99.98%
19/05/2026 0.72% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 139,301 CHF 140,301 CHF 99.94% 99.94%
18/05/2026 0.80% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 249,901 CHF 251,901 CHF 99.69% 99.69%
15/05/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 126,906 CHF 127,906 CHF 99.92% 99.92%
13/05/2026 0.77% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 260,095 CHF 262,095 CHF 99.99% 99.99%
12/05/2026 0.75% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 132,088 CHF 133,088 CHF 99.49% 99.49%
11/05/2026 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 145,209 CHF 146,209 CHF 99.95% 99.95%
08/05/2026 0.65% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 152,386 CHF 153,386 CHF 99.99% 99.99%
07/05/2026 0.55% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 181,205 CHF 182,205 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.