market maker quality

ISIN: CH1168523277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 2.09 CHF 2.10 CHF 100,000 100,000 61,553 61,553 132,897 CHF 133,513 CHF 9.77% 109.59%
02/12/2025 0.49% 2.11 CHF 2.12 CHF 100,000 100,000 62,558 62,558 127,444 CHF 128,069 CHF 10.04% 109.98%
28/11/2025 0.51% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 197,258 CHF 198,258 CHF 99.98% 99.98%
27/11/2025 0.51% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 196,896 CHF 197,896 CHF 99.97% 99.97%
26/11/2025 0.54% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 185,432 CHF 186,432 CHF 99.99% 99.99%
25/11/2025 0.61% 1.72 CHF 1.73 CHF 100,000 100,000 100,000 100,000 164,549 CHF 165,549 CHF 99.62% 99.62%
24/11/2025 0.62% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 159,902 CHF 160,902 CHF 96.78% 96.78%
21/11/2025 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 153,888 CHF 154,888 CHF 99.85% 99.85%
20/11/2025 0.56% 1.76 CHF 1.77 CHF 100,000 100,000 100,000 100,000 179,578 CHF 180,578 CHF 98.92% 98.92%
19/11/2025 0.61% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 162,713 CHF 163,713 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.