market maker quality

ISIN: CH1168523277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.97% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 205,290 CHF 207,290 CHF 99.80% 99.80%
25/03/2026 0.84% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 237,767 CHF 239,767 CHF 99.81% 99.81%
24/03/2026 1.00% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 198,443 CHF 200,443 CHF 99.64% 99.64%
23/03/2026 1.07% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 193,588 CHF 195,588 CHF 96.20% 96.20%
20/03/2026 0.90% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 223,041 CHF 225,041 CHF 99.69% 99.69%
19/03/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 115,115 CHF 116,115 CHF 99.69% 99.69%
18/03/2026 0.65% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 154,750 CHF 155,750 CHF 90.18% 90.18%
17/03/2026 0.67% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 149,600 CHF 150,600 CHF 63.88% 63.88%
16/03/2026 0.69% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 143,813 CHF 144,813 CHF 89.39% 89.39%
13/03/2026 0.68% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 145,939 CHF 146,939 CHF 94.39% 94.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.