market maker quality

ISIN: CH1169722787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.07% 14.06 CHF 14.07 CHF 50,000 50,000 26,547 26,547 377,987 CHF 378,252 CHF 100.00% 100.00%
22/07/2026 0.07% 14.56 CHF 14.57 CHF 50,000 50,000 26,547 26,547 384,813 CHF 385,078 CHF 100.00% 100.00%
21/07/2026 0.07% 14.42 CHF 14.43 CHF 50,000 50,000 26,547 26,547 380,092 CHF 380,358 CHF 100.00% 100.00%
20/07/2026 0.07% 14.27 CHF 14.28 CHF 50,000 50,000 26,548 26,548 382,096 CHF 382,362 CHF 99.98% 99.98%
17/07/2026 0.07% 14.57 CHF 14.58 CHF 50,000 50,000 26,546 26,546 384,797 CHF 385,062 CHF 100.00% 100.00%
16/07/2026 0.07% 14.92 CHF 14.93 CHF 50,000 50,000 26,547 26,547 393,335 CHF 393,601 CHF 100.00% 100.00%
15/07/2026 0.07% 14.79 CHF 14.80 CHF 50,000 50,000 26,546 26,546 392,769 CHF 393,035 CHF 100.00% 100.00%
14/07/2026 0.07% 14.67 CHF 14.68 CHF 50,000 50,000 26,574 26,574 388,907 CHF 389,173 CHF 99.59% 99.59%
13/07/2026 0.07% 14.78 CHF 14.79 CHF 50,000 50,000 26,539 26,539 393,297 CHF 393,563 CHF 99.96% 99.96%
10/07/2026 0.07% 14.75 CHF 14.76 CHF 50,000 50,000 26,534 26,534 390,587 CHF 390,852 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.