market maker quality

ISIN: CH1169722787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.53 CHF 12.54 CHF 50,000 50,000 26,542 26,542 332,428 CHF 332,693 CHF 99.80% 99.80%
20/05/2026 0.08% 12.32 CHF 12.33 CHF 50,000 50,000 26,509 26,509 322,992 CHF 323,257 CHF 99.85% 99.85%
19/05/2026 0.08% 12.22 CHF 12.23 CHF 50,000 50,000 26,534 26,534 324,219 CHF 324,485 CHF 99.95% 99.95%
18/05/2026 0.08% 12.13 CHF 12.14 CHF 50,000 50,000 26,484 26,484 319,548 CHF 319,813 CHF 99.60% 99.60%
15/05/2026 0.08% 12.28 CHF 12.29 CHF 50,000 50,000 26,536 26,536 326,909 CHF 327,174 CHF 99.82% 99.82%
13/05/2026 0.08% 12.09 CHF 12.10 CHF 50,000 50,000 26,529 26,529 323,295 CHF 323,560 CHF 99.94% 99.94%
12/05/2026 0.08% 12.03 CHF 12.04 CHF 50,000 50,000 26,521 26,521 321,778 CHF 322,043 CHF 99.89% 99.89%
11/05/2026 0.08% 12.13 CHF 12.14 CHF 50,000 50,000 26,554 26,554 321,817 CHF 322,083 CHF 99.99% 99.99%
08/05/2026 0.08% 12.13 CHF 12.14 CHF 50,000 50,000 26,536 26,536 324,322 CHF 324,587 CHF 99.93% 99.93%
07/05/2026 0.08% 12.36 CHF 12.37 CHF 50,000 50,000 25,262 25,262 313,145 CHF 313,398 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.